日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,201.00 | 3,113.00 | 3,290.00 | 3,108.00 | 0.44K | +2.60% | |
3,120.00 | 3,577.00 | 3,720.00 | 3,000.00 | 12.85K | -11.74% | |
3,535.00 | 3,175.00 | 3,599.00 | 3,175.00 | 15.79K | +1.84% | |
3,471.00 | 3,675.00 | 3,675.00 | 3,438.00 | 18.46K | -4.38% | |
3,630.00 | 3,632.00 | 3,684.00 | 3,602.00 | 6.62K | -0.06% | |
3,632.00 | 3,610.00 | 3,665.00 | 3,585.00 | 6.36K | -0.19% | |
3,639.00 | 3,634.00 | 3,666.00 | 3,570.00 | 12.79K | -0.30% | |
3,650.00 | 3,720.00 | 3,739.00 | 3,615.00 | 8.49K | -0.76% | |
3,678.00 | 3,696.00 | 3,750.00 | 3,642.00 | 5.21K | +0.41% | |
3,663.00 | 3,705.00 | 3,730.00 | 3,642.00 | 5.51K | -1.72% | |
3,727.00 | 3,662.00 | 3,755.00 | 3,654.00 | 5.21K | +1.69% | |
3,665.00 | 3,653.00 | 3,670.00 | 3,602.00 | 2.65K | +0.74% | |
3,638.00 | 3,653.00 | 3,682.00 | 3,628.00 | 5.47K | -0.16% | |
3,644.00 | 3,710.00 | 3,726.00 | 3,593.00 | 11.75K | -1.91% | |
3,715.00 | 3,770.00 | 3,789.00 | 3,711.00 | 7.42K | -1.72% | |
3,780.00 | 3,798.00 | 3,798.00 | 3,666.00 | 14.72K | +0.59% | |
3,758.00 | 3,795.00 | 3,795.00 | 3,707.00 | 7.00K | -0.05% | |
3,760.00 | 3,698.00 | 3,760.00 | 3,673.00 | 9.72K | +2.12% | |
3,682.00 | 3,799.00 | 3,799.00 | 3,581.00 | 14.15K | -2.41% | |
3,773.00 | 4,120.00 | 4,120.00 | 3,730.00 | 20.67K | -7.82% | |
4,093.00 | 4,031.00 | 4,212.00 | 4,023.00 | 7.84K | +1.41% | |
4,036.00 | 4,083.00 | 4,083.00 | 3,951.00 | 6.63K | -0.59% | |
4,060.00 | 4,060.00 | 4,147.00 | 3,943.00 | 13.06K | +0.17% | |
4,053.00 | 4,007.00 | 4,114.00 | 3,952.00 | 5.94K | +1.25% | |
4,003.00 | 4,090.00 | 4,144.00 | 4,003.00 | 4.56K | -2.60% | |
4,110.00 | 4,201.00 | 4,229.00 | 4,101.00 | 6.63K | -2.68% | |
4,223.00 | 4,201.00 | 4,262.00 | 4,185.00 | 11.26K | -0.31% | |
4,236.00 | 4,194.00 | 4,254.00 | 4,150.00 | 7.91K | +0.62% | |
4,210.00 | 4,146.00 | 4,265.00 | 4,146.00 | 5.41K | +1.23% | |
4,159.00 | 4,158.00 | 4,205.00 | 4,110.00 | 8.20K | +29.93% |