日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7300 | 0.7700 | 0.7700 | 0.7300 | 3.23K | -2.67% | |
0.7300 | 0.7700 | 0.7700 | 0.7300 | 3.23K | -2.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 2.35K | -7.41% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 2.35K | -7.41% | |
0.8100 | 0.8400 | 0.8400 | 0.8000 | 8.39K | -13.83% | |
0.8100 | 0.8400 | 0.8400 | 0.8000 | 8.39K | -13.83% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.50K | +13.25% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.50K | +13.25% | |
0.8300 | 0.8000 | 0.8300 | 0.8000 | 3.00K | +9.21% | |
0.8300 | 0.8000 | 0.8300 | 0.8000 | 3.00K | +9.21% | |
0.7600 | 0.7500 | 0.7600 | 0.7500 | 7.60K | +18.75% | |
0.7600 | 0.7500 | 0.7600 | 0.7500 | 7.60K | +18.75% | |
0.6400 | 0.7900 | 0.7900 | 0.6400 | 25.73K | -17.95% | |
0.6400 | 0.7900 | 0.7900 | 0.6400 | 25.73K | -17.95% | |
0.7800 | 0.7800 | 0.8400 | 0.7800 | 4.50K | +2.63% | |
0.7800 | 0.7800 | 0.8400 | 0.7800 | 4.50K | +2.63% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 2.74K | +2.70% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 2.74K | +2.70% | |
0.7400 | 0.7600 | 0.8000 | 0.7400 | 13.28K | -6.33% | |
0.7400 | 0.7600 | 0.8000 | 0.7400 | 13.28K | -6.33% | |
0.7900 | 0.8000 | 0.8200 | 0.7900 | 12.90K | -4.82% | |
0.7900 | 0.8000 | 0.8200 | 0.7900 | 12.90K | -4.82% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 8.03K | +2.47% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 8.03K | +2.47% | |
0.8100 | 0.8300 | 0.8300 | 0.8100 | 1.00K | -1.22% | |
0.8200 | 0.8100 | 0.8200 | 0.8100 | 3.50K | 0.00% | |
0.8200 | 0.7500 | 0.8200 | 0.7500 | 3.52K | +7.89% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 1.50K | +1.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.60K | -9.64% | |
0.8300 | 0.8500 | 0.8500 | 0.8100 | 32.70K | +13.70% |