劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

日本股票

日本股市今日行情一览:查询了解今天日本股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
955.6960.5951.2-6.2-0.64%336.7K
2,433.02,436.02,422.5+11.0+0.45%55.6K
5,535.05,549.05,487.0+56.0+1.02%32.9K
12,685.012,830.012,505.0+70.0+0.55%1.45M
943.4947.8935.0+2.1+0.22%5.53M
6,568.06,689.06,560.0-71.0-1.07%1.53M
4,789.04,849.04,720.0-1.0-0.02%601.7K
2,260.52,276.02,222.0+55.5+2.52%3.01M
2,875.52,895.02,868.0-9.0-0.31%176K
3,198.03,201.03,136.0+55.0+1.75%196.2K
3,594.03,630.03,592.0-3.0-0.08%345.6K
9,241.09,275.09,111.0+65.0+0.71%218.5K
3,460.03,484.03,458.0-17.0-0.49%36.1K
4,461.04,474.04,429.0+79.0+1.80%203.1K
2,311.02,323.52,301.0+7.5+0.33%837.9K
604.6608.8595.4-0.7-0.12%10.97M
7,697.07,729.07,660.0-42.0-0.54%542.9K
5,499.05,531.05,481.0-20.0-0.36%78.6K
917.6921.7914.1+2.7+0.30%1.35M
2,034.02,046.02,002.0+17.0+0.84%702.9K
2,084.52,095.02,058.5+49.0+2.41%1.25M
1,816.01,827.01,807.5-18.5-1.01%1.04M
2,627.52,631.02,614.0+9.5+0.36%106.3K
3,680.03,713.03,656.0+12.0+0.33%589.7K
985.3999.9980.0+13.3+1.37%992.8K
7,191.07,235.07,156.0-63.0-0.87%21.8K
505.7506.6498.9-0.3-0.06%513.1K
4,578.04,601.04,534.0+2.0+0.04%1.21M
3,063.03,077.03,036.0-17.0-0.55%404.1K
4,188.04,203.04,153.0+54.0+1.31%226.8K
1,714.51,726.01,711.5-13.5-0.78%146.1K
487.3491.5480.7+7.6+1.58%7.03M
2,662.52,694.02,637.0+10.5+0.40%501.6K
4,415.04,417.04,362.0+19.0+0.43%277.9K
5,647.05,679.05,638.0-57.0-1.00%375.8K
4,406.04,427.04,380.0+31.0+0.71%844.6K
1,723.51,739.51,702.0+9.0+0.52%1.29M
4,561.04,568.04,493.0+41.0+0.91%1.21M
3,356.03,370.03,340.0+3.0+0.09%256.4K
4,349.04,357.04,341.0-12.0-0.28%1.06M
4,598.04,618.04,528.0+18.0+0.39%93.2K
1,833.01,844.51,817.0+2.5+0.14%4.42M
2,600.02,601.52,558.0+23.5+0.91%1.12M
1,492.51,516.01,488.0-8.0-0.53%1.24M
1,636.01,638.01,630.00.00.00%1.29M
4,490.04,528.04,477.0+11.0+0.25%119.7K
6,313.06,351.06,261.0-5.0-0.08%411.5K
2,150.02,175.02,146.0-16.5-0.76%150.5K
394.0401.0380.0+7.0+1.81%1.42M
2,289.02,301.52,272.0+17.0+0.75%787.4K
3,300.03,319.03,270.0+33.0+1.01%741.4K
2,210.02,224.52,198.0-5.0-0.23%289.2K
3,406.03,414.03,396.0-4.0-0.12%221.9K
7,803.07,839.07,789.0-38.0-0.48%126K
12,785.012,910.012,715.0-175.0-1.35%137.9K
1,582.01,598.01,566.5+6.5+0.41%448.2K
5,229.05,258.05,200.0-56.0-1.06%198.5K
5,961.06,110.05,959.0-184.0-2.99%528.7K
2,175.02,176.52,154.0-2.0-0.09%660.8K
5,040.05,046.04,900.0+199.0+4.11%716.4K
6,271.06,325.06,244.0-92.0-1.45%64K
6,351.06,397.06,345.0-96.0-1.49%291.6K
20,140.020,410.020,120.0-55.0-0.27%255.7K
18,040.018,145.017,930.0-300.0-1.64%805.1K
3,886.03,892.03,863.0-7.0-0.18%75.9K
5,462.05,497.05,452.0-26.0-0.47%281.7K
5,636.05,729.05,610.0-172.0-2.96%495.3K
837.0838.1830.0+4.1+0.49%213.1K
4,413.04,439.04,396.0-24.0-0.54%540.4K
2,003.52,012.51,980.0+29.0+1.47%834.3K
2,093.02,098.02,088.5-9.0-0.43%706K
4,847.04,879.04,831.0-89.0-1.80%878K
311.9313.0310.2-0.5-0.16%937.3K
1,310.51,315.01,298.0+11.0+0.85%428.5K
2,163.02,172.02,141.5+5.0+0.23%197.7K
1,102.01,111.51,100.0-12.0-1.08%346.8K
393.9395.9392.0-0.1-0.03%2.14M
1,384.51,396.01,372.5-0.5-0.04%296.5K
1,001.01,008.0998.0+1.0+0.10%312.8K
4,208.04,212.04,188.0-4.0-0.09%66.9K
3,982.03,998.03,947.0+10.0+0.25%299.8K
7,652.07,760.07,645.0-57.0-0.74%103.2K
2,885.02,911.52,877.5-46.5-1.59%371.4K
3,537.03,592.03,527.0-82.0-2.27%351.8K
6,360.06,364.06,259.0+72.0+1.15%106.9K
9,735.09,815.09,692.0-105.0-1.07%69.5K
9,989.010,045.09,974.0-61.0-0.61%179.3K
12,955.012,975.012,735.0+255.0+2.01%790K
4,578.04,596.04,551.0-8.0-0.17%139.3K
8,972.08,981.08,934.0+18.0+0.20%188.2K
5,490.05,495.05,444.0+22.0+0.40%239.8K
497.1497.7493.0+0.5+0.10%455.7K
3,199.03,203.03,175.0+14.0+0.44%125.9K
6,408.06,422.06,384.0+18.0+0.28%214.8K
4,024.04,066.04,014.0-32.0-0.79%79.8K
4,241.04,243.04,203.0+18.0+0.43%391.3K
2,482.02,497.52,474.0+8.0+0.32%937.2K
6,463.06,508.06,435.0-6.0-0.09%689.5K
3,967.03,967.03,946.0+16.0+0.40%571K
3,906.03,913.03,892.0+5.0+0.13%922.8K
9,559.09,823.09,513.0-225.0-2.30%252.7K
2,506.02,515.52,492.0-1.5-0.06%1.09M
7,678.07,682.07,602.0+54.0+0.71%253.4K
1,607.01,608.01,570.0+26.5+1.68%526.4K
713.7721.0704.1+4.5+0.63%4.4M
6,247.06,322.06,238.0-90.0-1.42%196K
9,782.09,840.09,705.0+2.0+0.02%122.6K
2,179.52,184.52,164.0+23.0+1.07%308.6K
2,286.02,293.02,252.5+16.0+0.70%595.1K
4,077.04,115.04,059.0+23.0+0.57%82.9K
6,659.06,704.06,616.0+14.0+0.21%948.6K
4,439.04,463.04,384.0+10.0+0.23%1.32M
6,373.06,395.06,354.0+51.0+0.81%301K
2,991.53,014.02,988.5-28.5-0.94%102.5K
36,540.036,900.036,370.0-200.0-0.54%1.22M
4,828.04,867.04,788.0+9.0+0.19%1.07M
5,497.05,510.05,479.0-17.0-0.31%168.9K
10,755.010,945.010,735.0-200.0-1.83%253.3K
3,543.03,565.03,525.0+2.0+0.06%675.9K
6,564.06,649.06,462.0+30.0+0.46%4.02M
25,250.025,405.025,115.0+120.0+0.48%154.2K
3,417.03,449.03,396.0-3.0-0.09%4.6M
3,204.03,207.03,192.0-2.0-0.06%413.9K
3,655.03,665.03,644.0-21.0-0.57%45K
2,325.52,332.02,309.5-3.0-0.13%175.8K
4,858.04,925.04,797.0+91.0+1.91%106.1K
2,161.52,165.02,147.0+17.5+0.82%798.8K
3,828.03,858.03,816.0-54.0-1.39%58.5K
1,422.51,424.51,410.5+6.5+0.46%1.83M
2,432.02,432.52,420.0-2.5-0.10%121.7K
1,379.01,385.01,371.5+4.0+0.29%169.1K
3,385.03,416.03,379.0-33.0-0.97%75.6K
3,165.03,170.03,092.0+88.0+2.86%199.9K
181.0181.3180.3+0.1+0.06%45.48M
732.4740.8730.2+13.3+1.85%4.14M
968.7973.2964.8-1.6-0.16%269K
13,255.013,370.013,235.0-75.0-0.56%911.4K
3,523.03,555.03,519.0-34.0-0.96%321.4K
4,569.04,578.04,556.0+15.0+0.33%696.8K
1,557.51,565.51,552.0-10.0-0.64%177K
4,197.04,265.04,173.0-74.0-1.73%240.1K
7,401.07,459.07,387.0-107.0-1.43%211.8K
1,122.01,127.51,111.5+3.0+0.27%755.5K
1,983.51,996.01,979.5-11.0-0.55%219.5K
824.3838.9805.0-4.6-0.55%50.3M
2,377.52,410.02,361.0+5.5+0.23%790.2K
3,643.03,654.03,613.0+16.0+0.44%1.86M
1,139.01,146.51,137.0+8.5+0.75%329.2K
2,496.02,521.52,487.0+7.0+0.28%519K
2,001.52,005.01,979.5+29.5+1.50%786.4K
606.6612.5605.7-5.1-0.83%994.9K
2,035.52,056.52,015.5+15.0+0.74%1.83M
1,543.01,553.01,524.5+9.5+0.62%22.89M
2,128.52,136.52,112.5+16.5+0.78%773.3K
1,171.01,174.01,164.0-4.0-0.34%215.4K
2,505.02,514.52,488.0+15.5+0.62%697.6K
3,437.03,473.03,435.0+13.0+0.38%98.1K
919.2925.6904.9+5.7+0.62%4.2M
3,550.03,568.03,510.0+1.0+0.03%157.9K
6,514.06,573.06,501.0-172.0-2.57%3.23M
3,444.03,448.03,400.0+26.0+0.76%155.5K
1,369.01,379.01,360.0-21.0-1.51%70.6K
2,849.02,863.02,806.5+41.0+1.46%2.23M
8,792.08,844.08,602.0+105.0+1.21%3.69M
5,073.05,125.05,065.0-6.0-0.12%110.9K
3,464.03,482.03,441.0+14.0+0.41%235.8K
2,947.02,963.52,940.5-13.5-0.46%44.4K
1,267.51,268.01,250.0+11.5+0.92%240K
1,233.01,241.01,212.0+6.5+0.53%488.7K
2,421.02,436.52,414.0-20.0-0.82%427.5K
328.5330.7325.6-2.3-0.70%5.56M
4,350.04,409.04,347.0-22.0-0.50%646.3K
5,946.06,005.05,946.0-52.0-0.87%49.1K
4,582.04,588.04,541.0+23.0+0.50%91.5K
2,074.52,085.52,069.5-8.0-0.38%821.1K
4,008.04,029.03,962.0+12.0+0.30%181.7K
11,315.011,400.011,310.0-35.0-0.31%42.9K
3,474.03,517.03,453.0-40.0-1.14%403.6K
1,478.01,482.51,456.0+2.0+0.14%425.7K
10,110.010,260.010,090.0-150.0-1.46%44.8K
2,069.02,084.52,065.5-6.5-0.31%213.5K
2,909.02,916.02,880.0+15.0+0.52%177.5K
2,993.03,007.02,945.5+27.0+0.91%5.19M
45,390.045,900.045,250.0-710.0-1.54%340.2K
2,597.02,612.02,587.5+8.5+0.33%77.6K
4,439.04,465.04,401.0+30.0+0.68%576.4K
1,263.01,280.01,254.0-12.0-0.94%210.6K
1,134.01,136.51,126.5+2.5+0.22%1.13M
8,735.08,764.08,681.0-55.0-0.63%2.08M
1,113.01,119.01,104.0+7.0+0.63%820.2K
13,955.014,050.013,925.0-130.0-0.92%102.1K
2,471.52,520.02,460.5-37.0-1.47%4.62M
1,486.01,513.51,482.5-4.5-0.30%274.7K
2,803.52,805.02,788.5+6.5+0.23%678.3K
3,285.03,310.03,271.0+20.0+0.61%1.19M
70,050.070,310.069,900.0-500.0-0.71%68.4K
2,878.02,897.52,869.0-26.0-0.90%669K
2,055.02,072.02,047.5-25.5-1.23%432.6K
2,566.02,568.52,538.0-4.0-0.16%226.7K
6,215.06,300.06,206.0-109.0-1.72%252.7K
2,895.02,895.02,865.0+30.0+1.05%23K
5,007.05,013.04,965.0+17.0+0.34%827.3K
1,047.01,056.01,026.0+23.5+2.30%1.48M
88,390.088,860.088,180.0-400.0-0.45%39.7K
6,040.06,048.05,906.0+159.0+2.70%2.73M
5,496.05,580.05,496.0-61.0-1.10%298.6K
2,521.02,531.02,511.0-4.5-0.18%139.3K
1,363.01,374.51,357.5-3.5-0.26%837.1K
19,170.019,340.019,085.0-275.0-1.41%117.8K
2,847.02,865.02,830.0+2.0+0.07%486.1K
8,243.08,282.08,216.0-43.0-0.52%621.9K
23,170.023,260.022,820.0-45.0-0.19%179.2K
1,067.01,071.51,060.5+4.0+0.38%649.1K
849.7853.8817.3+22.5+2.72%15.7M
6,470.06,536.06,438.0-49.0-0.75%587.1K
40,610.040,800.039,800.0+190.0+0.47%3.19M
4,034.04,034.03,970.0+35.0+0.88%461.9K
1,508.01,512.51,490.0-1.0-0.07%2.04M
1,884.01,884.01,871.0+13.0+0.69%262K
3,265.03,283.03,223.0+41.0+1.27%587.6K
827.0838.5824.9-3.6-0.43%668K
757.4760.5747.0+0.5+0.07%1.23M
3,585.03,625.03,562.0+18.0+0.50%6.88M
1,954.01,980.01,939.0-24.0-1.21%1.44M
1,989.51,990.51,979.5+12.0+0.61%1.5M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。