日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0450 | 0.0450 | 0.0400 | 206.00K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 206.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0500 | 0.0400 | 0.0500 | 0.0400 | 7.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 7.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | -20.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 8.28K | +25.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 8.28K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.50K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 30.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.50K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +25.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.00K | +12.50% |