日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.00 | 125.99 | 127.00 | 125.00 | 19.80K | -4.94% | |
125.00 | 125.99 | 127.00 | 125.00 | 19.80K | -4.94% | |
131.50 | 132.00 | 134.49 | 131.00 | 21.00K | -0.38% | |
131.50 | 132.00 | 134.49 | 131.00 | 21.00K | -0.38% | |
132.00 | 130.17 | 132.00 | 130.15 | 6.70K | -0.39% | |
132.00 | 130.17 | 132.00 | 130.15 | 6.70K | -0.39% | |
132.52 | 132.50 | 132.85 | 132.00 | 9.40K | +1.94% | |
132.52 | 132.50 | 132.85 | 132.00 | 9.40K | +1.94% | |
130.00 | 129.00 | 133.01 | 129.00 | 18.90K | -1.89% | |
130.00 | 129.00 | 133.01 | 129.00 | 18.90K | -1.89% | |
132.50 | 131.01 | 133.00 | 130.00 | 12.20K | -0.37% | |
132.50 | 131.01 | 133.00 | 130.00 | 12.20K | -0.37% | |
132.99 | 135.99 | 135.99 | 131.02 | 5.60K | +1.91% | |
132.99 | 135.99 | 135.99 | 131.02 | 5.60K | +1.91% | |
130.50 | 130.70 | 130.70 | 130.50 | 0.50K | -1.88% | |
130.50 | 130.70 | 130.70 | 130.50 | 0.50K | -1.88% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.00% | ||
133.00 | 133.00 | 133.00 | 133.00 | 0.00% | ||
133.00 | 133.00 | 133.00 | 133.00 | 0.00% | ||
133.00 | 133.00 | 133.00 | 133.00 | 0.00% | ||
133.00 | 131.50 | 133.98 | 131.50 | 7.40K | +0.01% | |
133.00 | 131.50 | 133.98 | 131.50 | 7.40K | +0.01% | |
132.99 | 132.50 | 132.99 | 132.00 | 5.00K | +6.39% | |
132.99 | 132.50 | 132.99 | 132.00 | 5.00K | +1.52% | |
131.00 | 132.00 | 132.00 | 131.00 | 0.90K | +0.77% | |
130.00 | 131.50 | 131.50 | 130.00 | 2.80K | -0.76% | |
131.00 | 130.82 | 134.90 | 130.50 | 22.30K | -4.38% | |
137.00 | 137.99 | 137.99 | 137.00 | 0.60K | +1.48% | |
135.00 | 135.00 | 135.00 | 132.00 | 11.20K | +2.27% | |
132.00 | 131.99 | 132.00 | 131.99 | 1.10K | +1.92% |