日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
293.59 | 293.89 | 297.00 | 289.03 | 40.68M | -1.69% | |
298.64 | 296.79 | 299.46 | 294.50 | 4.58M | +0.51% | |
297.13 | 297.43 | 298.67 | 294.08 | 3.32M | -0.04% | |
297.24 | 299.00 | 300.98 | 294.71 | 4.12M | -0.91% | |
299.98 | 298.54 | 302.60 | 298.54 | 1.16M | +1.26% | |
296.25 | 290.10 | 296.81 | 290.10 | 941.43K | +2.88% | |
287.95 | 291.53 | 291.53 | 286.02 | 1.43M | -0.95% | |
290.71 | 287.91 | 291.61 | 287.54 | 1.31M | +1.10% | |
287.54 | 295.20 | 295.77 | 287.40 | 1.05M | -1.14% | |
290.85 | 294.00 | 295.76 | 290.85 | 1.84M | -1.80% | |
296.19 | 296.23 | 299.07 | 296.00 | 862.33K | +0.43% | |
294.93 | 299.00 | 300.14 | 294.76 | 672.98K | -3.03% | |
304.16 | 304.46 | 305.61 | 303.08 | 813.32K | -0.32% | |
305.13 | 302.09 | 305.73 | 301.33 | 573.64K | +1.21% | |
301.49 | 303.91 | 305.28 | 301.09 | 449.34K | -0.99% | |
304.49 | 307.28 | 307.28 | 303.73 | 600.54K | -0.63% | |
306.43 | 305.01 | 307.31 | 301.57 | 847.90K | +0.72% | |
304.24 | 309.91 | 311.49 | 304.01 | 1.41M | -1.91% | |
310.17 | 309.63 | 311.93 | 309.63 | 1.29M | +0.25% | |
309.40 | 311.02 | 312.50 | 309.10 | 164.89K | -0.50% | |
310.95 | 308.55 | 311.18 | 308.55 | 578.39K | +0.72% | |
308.72 | 310.06 | 310.94 | 308.08 | 589.72K | -0.59% | |
310.56 | 310.44 | 312.38 | 309.84 | 298.54K | -0.27% | |
311.40 | 309.22 | 312.41 | 308.57 | 859.03K | +0.70% | |
309.25 | 309.62 | 309.93 | 306.63 | 721.29K | +0.27% | |
308.41 | 308.20 | 309.39 | 306.97 | 864.19K | +0.55% | |
306.73 | 311.12 | 311.12 | 306.24 | 480.78K | -1.19% | |
310.42 | 311.01 | 311.89 | 308.05 | 695.54K | -0.21% | |
311.08 | 310.89 | 311.20 | 308.79 | 483.17K | +0.45% | |
309.68 | 311.73 | 311.89 | 308.95 | 429.98K | +5.48% |