日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
841.30 | 842.50 | 842.50 | 839.00 | 4.64K | -0.32% | |
841.30 | 842.50 | 842.50 | 839.00 | 4.64K | -0.32% | |
843.98 | 842.50 | 843.99 | 838.58 | 5.98K | +0.18% | |
843.98 | 842.50 | 843.99 | 838.58 | 5.98K | +0.18% | |
842.50 | 847.00 | 849.75 | 840.00 | 6.59K | -0.53% | |
842.50 | 847.00 | 849.75 | 840.00 | 6.59K | -0.53% | |
847.00 | 852.00 | 854.99 | 840.00 | 16.55K | -0.59% | |
847.00 | 852.00 | 854.99 | 840.00 | 16.55K | -0.59% | |
852.00 | 849.00 | 859.50 | 843.00 | 10.86K | -0.90% | |
852.00 | 849.00 | 859.50 | 843.00 | 10.86K | -0.90% | |
859.74 | 847.02 | 859.74 | 845.05 | 16.20K | +1.47% | |
859.74 | 847.02 | 859.74 | 845.05 | 16.20K | +1.47% | |
847.30 | 859.00 | 862.80 | 830.12 | 65.25K | -1.36% | |
847.30 | 859.00 | 862.80 | 830.12 | 65.25K | -1.36% | |
859.00 | 861.00 | 862.95 | 855.51 | 9.81K | -0.23% | |
859.00 | 861.00 | 862.95 | 855.51 | 9.81K | -0.23% | |
860.99 | 850.00 | 862.95 | 847.50 | 35.36K | +1.20% | |
860.99 | 850.00 | 862.95 | 847.50 | 35.36K | +1.20% | |
850.79 | 864.00 | 864.50 | 840.00 | 65.51K | -1.67% | |
850.79 | 864.00 | 864.50 | 840.00 | 65.51K | -1.67% | |
865.20 | 863.85 | 865.20 | 845.51 | 39.94K | +0.16% | |
865.20 | 863.85 | 865.20 | 845.51 | 39.94K | +0.16% | |
863.85 | 835.00 | 863.85 | 832.00 | 84.77K | +3.46% | |
863.85 | 835.00 | 863.85 | 832.00 | 84.77K | +3.46% | |
835.00 | 835.00 | 835.00 | 830.00 | 16.40K | -0.75% | |
835.00 | 835.00 | 835.00 | 830.00 | 16.40K | 0.00% | |
835.00 | 832.00 | 835.00 | 829.05 | 12.22K | +0.36% | |
832.00 | 827.01 | 836.00 | 823.00 | 10.60K | -0.24% | |
833.99 | 834.00 | 835.00 | 829.01 | 3.49K | +0.48% | |
830.00 | 839.00 | 839.99 | 827.00 | 14.40K | -0.97% |