日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
268.60 | 268.60 | 268.60 | 268.60 | 0.18K | -1.25% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.18K | -1.25% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.24K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.24K | 0.00% | |
272.00 | 268.60 | 272.00 | 268.60 | 2.21K | +1.27% | |
272.00 | 268.60 | 272.00 | 268.60 | 2.21K | +1.27% | |
268.60 | 272.00 | 272.00 | 268.60 | 1.05K | 0.00% | |
268.60 | 272.00 | 272.00 | 268.60 | 1.05K | 0.00% | |
268.60 | 270.00 | 270.00 | 268.60 | 0.03K | -1.97% | |
268.60 | 270.00 | 270.00 | 268.60 | 0.03K | -1.97% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.01K | +2.01% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.01K | +2.01% | |
268.60 | 268.60 | 275.00 | 268.60 | 0.34K | +0.04% | |
268.60 | 268.60 | 275.00 | 268.60 | 0.34K | +0.04% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.02K | -0.56% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.02K | -0.56% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | 0.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | 0.00% | |
270.00 | 268.55 | 270.00 | 268.50 | 0.08K | +0.37% | |
270.00 | 268.55 | 270.00 | 268.50 | 0.08K | +0.37% | |
269.00 | 269.00 | 269.00 | 269.00 | 0.01K | +0.15% | |
269.00 | 269.00 | 269.00 | 269.00 | 0.01K | +0.15% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.11K | +0.04% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.11K | +0.04% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.11K | 0.00% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.11K | 0.00% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.39K | +0.07% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.39K | +0.07% | |
268.30 | 268.35 | 268.35 | 268.30 | 0.08K | +0.11% | |
268.30 | 268.35 | 268.35 | 268.30 | 0.08K | -0.11% |