日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,260.19 | 2,260.19 | 2,260.19 | 2,260.19 | +1.90% | ||
2,260.19 | 2,260.19 | 2,260.19 | 2,260.19 | +1.90% | ||
2,218.08 | 2,216.62 | 2,218.08 | 2,216.62 | 0.00K | -0.19% | |
2,218.08 | 2,216.62 | 2,218.08 | 2,216.62 | 0.00K | -0.19% | |
2,222.36 | 2,222.36 | 2,222.36 | 2,222.36 | 0.00% | ||
2,222.36 | 2,222.36 | 2,222.36 | 2,222.36 | 0.00% | ||
2,222.36 | 2,213.00 | 2,223.26 | 2,213.00 | 0.01K | +0.97% | |
2,222.36 | 2,213.00 | 2,223.26 | 2,213.00 | 0.01K | +0.97% | |
2,200.95 | 2,203.14 | 2,203.14 | 2,200.95 | 0.00K | +0.68% | |
2,200.95 | 2,203.14 | 2,203.14 | 2,200.95 | 0.00K | +0.68% | |
2,186.00 | 2,207.64 | 2,207.64 | 2,186.00 | 0.01K | 0.00% | |
2,186.00 | 2,207.64 | 2,207.64 | 2,186.00 | 0.01K | 0.00% | |
2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.01K | +0.38% | |
2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.01K | +0.38% | |
2,177.82 | 2,177.82 | 2,177.82 | 2,177.82 | 0.00K | +0.16% | |
2,177.82 | 2,177.82 | 2,177.82 | 2,177.82 | 0.00K | +0.16% | |
2,174.34 | 2,174.34 | 2,174.34 | 2,174.34 | 0.01K | +0.20% | |
2,174.34 | 2,174.34 | 2,174.34 | 2,174.34 | 0.01K | +0.20% | |
2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.02K | +0.46% | |
2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.02K | +0.46% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.17K | +0.20% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.17K | +0.20% | |
2,155.68 | 2,154.28 | 2,157.84 | 2,154.28 | 0.03K | +1.52% | |
2,155.68 | 2,154.28 | 2,157.84 | 2,154.28 | 0.03K | +1.52% | |
2,123.31 | 2,125.02 | 2,125.02 | 2,123.31 | 0.01K | -1.01% | |
2,123.31 | 2,125.02 | 2,125.02 | 2,123.31 | 0.01K | -6.06% | |
2,144.91 | 2,142.03 | 2,144.91 | 2,142.03 | 0.00K | +0.59% | |
2,132.32 | 2,110.72 | 2,132.33 | 2,110.72 | 0.00K | +1.02% | |
2,110.72 | 2,136.39 | 2,136.39 | 2,110.72 | 0.00K | -1.06% | |
2,133.42 | 2,430.00 | 2,430.00 | 2,133.42 | 0.01K | -0.75% |