日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.68 | 14.68 | 14.68 | 14.68 | -0.07% | ||
14.68 | 14.68 | 14.68 | 14.68 | -0.07% | ||
14.69 | 14.69 | 14.69 | 14.69 | 0.00% | ||
14.69 | 14.69 | 14.69 | 14.69 | 0.00% | ||
14.69 | 14.69 | 14.69 | 14.69 | -99.00% | ||
14.69 | 14.69 | 14.69 | 14.69 | -99.00% | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.07% | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.07% | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.00% | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.00% | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | -0.07% | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | -0.07% | ||
1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.00% | ||
1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.00% | ||
1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.00% | ||
1,472.00 | 1,472.00 | 1,473.00 | 1,472.00 | -0.07% | ||
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.00% | ||
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | -0.07% | ||
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | -0.07% | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,474.00 | 0.00% | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.00% | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.00% | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.67% | ||
1,485.00 | 1,485.00 | 1,497.00 | 1,475.00 | +0.68% | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.00% | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.94% | ||
1,489.00 | 1,489.00 | 1,496.00 | 1,475.00 | -0.53% | ||
1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.00% | ||
1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.00% | ||
1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | NaN% |