日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 45.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 47.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.61K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.18K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.56K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -66.67% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0300 | 0.0450 | 0.0300 | 60.00K | +800.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 41.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.30K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.60K | -33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 4.94K | -70.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 36.00K | +150.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.01K | +300.00% |