日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
94.260 | 94.260 | 94.260 | 94.260 | 0.09K | +2.46% | |
92.000 | 90.980 | 92.000 | 90.980 | 0.20K | +3.08% | |
89.250 | 88.180 | 89.250 | 88.180 | 0.70K | -1.40% | |
90.520 | 90.520 | 90.520 | 90.520 | 0.01K | +2.12% | |
88.640 | 88.640 | 88.640 | 88.640 | 0.30K | +1.56% | |
87.280 | 87.280 | 87.280 | 87.280 | 0.28K | -3.75% | |
90.680 | 90.680 | 90.680 | 90.680 | 0.02K | -0.35% | |
91.000 | 91.000 | 91.000 | 91.000 | 0.06K | -3.91% | |
94.700 | 94.700 | 94.700 | 94.700 | 0.21K | +2.92% | |
92.010 | 92.010 | 92.010 | 92.010 | 0.10K | +1.11% | |
91.000 | 92.530 | 92.530 | 91.000 | 0.15K | -2.73% | |
93.550 | 93.550 | 93.550 | 93.550 | 0.03K | +0.62% | |
92.970 | 92.970 | 92.970 | 92.970 | 0.05K | -0.98% | |
93.890 | 93.890 | 93.890 | 93.890 | 0.10K | -1.17% | |
95.000 | 95.000 | 95.000 | 95.000 | 0.00K | +1.62% | |
93.490 | 93.490 | 93.490 | 93.490 | 0.10K | +1.62% | |
92.000 | 92.000 | 92.000 | 92.000 | 0.12K | +6.14% | |
86.680 | 86.680 | 86.680 | 86.680 | 0.05K | +1.61% | |
85.310 | 85.310 | 85.310 | 85.310 | 0.01K | -0.80% | |
86.000 | 86.000 | 86.000 | 86.000 | 0.03K | +2.38% | |
84.000 | 84.000 | 84.000 | 84.000 | 0.10K | +0.26% | |
83.780 | 83.780 | 83.780 | 83.780 | 0.02K | +1.00% | |
82.950 | 82.950 | 82.950 | 82.950 | 0.10K | -12.53% | |
94.830 | 94.830 | 94.830 | 94.830 | 0.01K | -0.55% | |
95.350 | 95.350 | 95.350 | 95.350 | 0.01K | +5.92% | |
90.020 | 90.020 | 90.020 | 90.020 | 0.27K | +1.81% | |
88.420 | 88.420 | 88.420 | 88.420 | 0.04K | -4.99% | |
93.060 | 93.060 | 93.060 | 93.060 | 0.18K | -0.27% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.15K | +2.40% | |
91.120 | 91.120 | 91.120 | 91.120 | 0.13K | -3.33% |