劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

美敦力公司 (MDTN)

墨西哥
货币 MXN
免责声明
1,457.99
0.00(0.00%)
闭盘

MDTN历史数据

时间范围
Daily
2023-03-03 - 2024-03-29
日期收盘 开盘 交易量 涨跌幅
1,457.991,457.991,457.991,457.991.00K-0.10%
1,459.441,463.981,463.981,459.442.16K+2.06%
1,430.031,430.031,430.031,430.030.01K0.00%
1,430.031,430.031,430.031,430.032.00K-2.17%
1,461.801,461.801,461.801,461.8035.05K+4.50%
1,398.811,398.811,398.811,398.810.26K+0.99%
1,385.091,391.351,391.351,385.090.65K+7.18%
1,292.291,292.291,292.291,292.2916.40K+2.34%
1,262.701,262.701,262.701,262.700.19K+1.10%
1,249.001,251.211,251.211,249.000.16K-2.68%
1,283.361,283.361,283.361,283.360.95K-0.28%
1,287.001,305.001,305.001,287.000.11K-1.04%
1,300.491,300.491,300.491,300.4939.37K-8.81%
1,426.171,426.171,426.171,426.170.52K+5.64%
1,350.001,350.001,350.001,350.000.01K-6.35%
1,441.501,441.501,441.501,441.503.68K-1.06%
1,457.001,457.001,457.001,457.000.63K-1.02%
1,472.001,472.001,472.001,472.000.57K-1.87%
1,500.001,500.001,500.001,500.000.03K+1.62%
1,476.061,476.061,476.061,476.060.94K-2.29%
1,510.721,510.721,510.721,510.721.57K+1.00%
1,495.791,500.001,502.501,495.794.58K-0.53%
1,503.701,503.701,503.701,503.700.02K-3.90%
1,564.801,564.801,564.801,564.800.04K-1.74%
1,592.441,592.441,592.441,592.440.56K-1.79%
1,621.441,621.441,621.441,621.442.22K+15.00%
1,410.001,410.001,410.001,410.000.01K-4.08%
1,470.001,457.001,470.001,457.000.19K+1.77%
1,444.501,444.501,444.501,444.501.09K-3.65%
1,499.191,499.191,499.191,499.190.19K+2.83%
最高:
1,621.44
涨跌幅:
0.00
平均:
1,431.11
差价:
372.44
最低:
1,249.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。