日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,720.00 | 4,720.05 | 4,814.40 | 4,714.65 | 0.71K | +0.41% | |
4,720.00 | 4,720.05 | 4,814.40 | 4,714.65 | 0.71K | +0.41% | |
4,700.50 | 4,749.65 | 4,749.65 | 4,676.00 | 0.52K | +0.06% | |
4,700.50 | 4,749.65 | 4,749.65 | 4,676.00 | 0.52K | +0.06% | |
4,697.50 | 4,699.35 | 4,709.25 | 4,646.00 | 0.29K | +0.10% | |
4,697.50 | 4,699.35 | 4,709.25 | 4,646.00 | 0.29K | +0.10% | |
4,692.80 | 4,724.80 | 4,736.00 | 4,678.65 | 0.33K | -0.54% | |
4,692.80 | 4,724.80 | 4,736.00 | 4,678.65 | 0.33K | -0.54% | |
4,718.35 | 4,719.75 | 4,732.85 | 4,677.35 | 0.44K | +0.79% | |
4,718.35 | 4,719.75 | 4,732.85 | 4,677.35 | 0.44K | +0.79% | |
4,681.30 | 4,751.00 | 4,775.40 | 4,651.00 | 1.10K | -2.10% | |
4,681.30 | 4,751.00 | 4,775.40 | 4,651.00 | 1.10K | -2.10% | |
4,781.90 | 4,818.45 | 4,830.05 | 4,756.65 | 0.23K | -0.33% | |
4,781.90 | 4,818.45 | 4,830.05 | 4,756.65 | 0.23K | -0.33% | |
4,797.95 | 4,824.40 | 4,826.20 | 4,766.35 | 0.38K | -0.57% | |
4,797.95 | 4,824.40 | 4,826.20 | 4,766.35 | 0.38K | -0.57% | |
4,825.25 | 4,802.60 | 4,834.90 | 4,786.15 | 0.15K | +1.14% | |
4,825.25 | 4,802.60 | 4,834.90 | 4,786.15 | 0.15K | +1.14% | |
4,771.00 | 4,776.60 | 4,805.45 | 4,750.90 | 0.35K | +0.39% | |
4,771.00 | 4,776.60 | 4,805.45 | 4,750.90 | 0.35K | +0.39% | |
4,752.25 | 4,778.20 | 4,798.95 | 4,735.50 | 0.36K | -0.21% | |
4,752.25 | 4,778.20 | 4,798.95 | 4,735.50 | 0.36K | -0.21% | |
4,762.25 | 4,783.60 | 4,800.00 | 4,741.90 | 0.59K | -0.12% | |
4,762.25 | 4,783.60 | 4,800.00 | 4,741.90 | 0.59K | +0.90% | |
4,768.15 | 4,771.00 | 4,787.95 | 4,750.05 | 0.43K | +0.23% | |
4,757.40 | 4,797.30 | 4,801.75 | 4,753.10 | 0.18K | -0.50% | |
4,781.50 | 4,706.45 | 4,792.55 | 4,700.00 | 0.23K | +1.73% | |
4,700.00 | 4,797.65 | 4,776.15 | 4,689.25 | 0.97K | -0.69% | |
4,732.55 | 4,797.65 | 4,808.85 | 4,652.40 | 1.08K | -0.98% | |
4,779.55 | 4,848.80 | 4,848.80 | 4,767.60 | 1.01K | -2.21% |