日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.90 | 146.95 | 146.95 | 146.90 | 0.07K | -4.94% | |
146.90 | 146.95 | 146.95 | 146.90 | 0.07K | -4.94% | |
154.53 | 154.53 | 154.53 | 154.53 | +3.04% | ||
154.53 | 154.53 | 154.53 | 154.53 | +3.04% | ||
149.97 | 150.15 | 150.15 | 149.97 | 0.14K | -2.27% | |
149.97 | 150.15 | 150.15 | 149.97 | 0.14K | -2.27% | |
153.45 | 152.25 | 153.47 | 152.25 | 0.18K | +0.33% | |
153.45 | 152.25 | 153.47 | 152.25 | 0.18K | +0.33% | |
152.95 | 153.10 | 153.10 | 152.95 | 0.20K | +0.36% | |
152.95 | 153.10 | 153.10 | 152.95 | 0.20K | +0.36% | |
152.40 | 152.00 | 153.00 | 152.00 | 1.04K | -3.79% | |
152.40 | 152.00 | 153.00 | 152.00 | 1.04K | -3.79% | |
158.40 | 158.40 | 158.40 | 158.40 | -0.36% | ||
158.40 | 158.40 | 158.40 | 158.40 | -0.36% | ||
158.97 | 159.30 | 159.30 | 158.65 | 0.23K | -0.44% | |
158.97 | 159.30 | 159.30 | 158.65 | 0.23K | -0.44% | |
159.68 | 159.68 | 159.68 | 159.68 | -1.45% | ||
159.68 | 159.68 | 159.68 | 159.68 | -1.45% | ||
162.03 | 162.22 | 163.03 | 162.03 | 0.29K | +2.78% | |
157.65 | 156.00 | 157.65 | 156.00 | 2.01K | +0.43% | |
156.97 | 156.00 | 156.97 | 156.00 | 0.35K | -2.11% | |
160.35 | 161.35 | 161.35 | 159.50 | 0.66K | -0.33% | |
160.88 | 159.05 | 160.93 | 158.90 | 0.52K | +3.05% | |
156.12 | 155.82 | 156.12 | 155.82 | 0.14K | -1.56% | |
158.60 | 158.85 | 159.53 | 158.43 | 0.53K | -0.08% | |
158.72 | 159.90 | 160.03 | 158.47 | 0.77K | +0.71% | |
157.60 | 158.00 | 158.05 | 157.38 | 0.59K | -0.47% | |
158.35 | 157.45 | 158.35 | 157.28 | 0.27K | -0.11% | |
158.53 | 159.47 | 159.78 | 157.97 | 0.62K | -0.11% | |
158.70 | 158.75 | 158.75 | 158.70 | 0.16K | +8.03% |