日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.10 | 136.10 | 136.10 | 136.10 | -0.84% | ||
137.25 | 138.90 | 138.90 | 137.25 | 0.01K | -1.08% | |
138.75 | 137.10 | 138.75 | 137.10 | 0.42K | +3.28% | |
134.35 | 134.40 | 134.40 | 134.35 | 0.03K | -0.04% | |
134.40 | 135.70 | 135.70 | 134.25 | 0.09K | -0.67% | |
135.30 | 133.50 | 136.35 | 133.45 | 0.50K | +1.46% | |
133.35 | 134.60 | 134.60 | 133.35 | 0.36K | -0.86% | |
134.50 | 135.55 | 135.55 | 134.50 | 0.39K | -0.77% | |
135.55 | 136.85 | 137.00 | 135.55 | 0.31K | +0.11% | |
135.40 | 135.60 | 136.50 | 135.40 | 0.10K | -0.88% | |
136.60 | 136.70 | 136.70 | 136.50 | 0.15K | -0.33% | |
137.05 | 137.35 | 137.35 | 137.05 | 0.05K | -0.54% | |
137.80 | 135.10 | 138.00 | 135.10 | 0.24K | +2.23% | |
134.80 | 134.50 | 135.40 | 134.50 | 0.15K | +0.45% | |
134.20 | 134.20 | 134.20 | 134.20 | +0.15% | ||
134.00 | 133.10 | 134.40 | 133.10 | 0.13K | +1.98% | |
131.40 | 131.50 | 131.50 | 131.40 | 0.00K | -0.15% | |
131.60 | 129.40 | 131.60 | 129.40 | 0.54K | +1.70% | |
129.40 | 130.80 | 130.80 | 129.25 | 0.36K | -1.11% | |
130.85 | 130.35 | 130.85 | 130.25 | 0.41K | +0.38% | |
130.35 | 130.35 | 130.35 | 130.35 | +0.35% | ||
129.90 | 128.70 | 129.90 | 128.70 | 0.07K | +1.29% | |
128.25 | 128.25 | 128.25 | 128.25 | -1.35% | ||
130.00 | 130.95 | 130.95 | 130.00 | 0.03K | -1.40% | |
131.85 | 131.85 | 131.85 | 131.85 | +0.04% | ||
131.80 | 132.95 | 132.95 | 131.80 | 0.01K | +0.73% | |
130.85 | 131.10 | 131.70 | 130.85 | 0.17K | -1.99% | |
133.50 | 134.10 | 134.10 | 133.50 | 0.19K | +3.41% | |
129.10 | 129.10 | 129.10 | 129.10 | 0.00% | ||
129.10 | 132.70 | 133.65 | 129.10 | 0.71K | -5.14% |