日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.25 | 124.55 | 127.35 | 124.40 | 0.72K | +1.35% | |
125.55 | 124.55 | 127.45 | 124.15 | 1.10K | +1.09% | |
124.20 | 125.05 | 125.05 | 123.70 | 1.17K | -1.43% | |
126.00 | 124.55 | 126.40 | 124.45 | 3.70K | +1.12% | |
124.60 | 125.15 | 125.70 | 124.25 | 0.64K | +0.32% | |
124.20 | 123.60 | 124.45 | 121.95 | 1.30K | +0.53% | |
123.55 | 123.85 | 124.25 | 123.00 | 0.64K | -0.44% | |
124.10 | 124.95 | 126.20 | 123.80 | 2.59K | 0.00% | |
124.10 | 124.25 | 125.30 | 123.40 | 2.71K | +0.12% | |
123.95 | 128.30 | 128.30 | 123.45 | 3.04K | -1.86% | |
126.30 | 124.05 | 127.20 | 123.95 | 1.74K | +1.85% | |
124.00 | 123.30 | 124.65 | 123.10 | 0.64K | +0.40% | |
123.50 | 122.65 | 124.40 | 121.95 | 2.66K | +1.19% | |
122.05 | 123.45 | 124.15 | 121.90 | 4.90K | -0.89% | |
123.15 | 121.95 | 123.65 | 121.95 | 3.02K | +1.27% | |
121.60 | 119.65 | 122.35 | 119.65 | 1.91K | +1.67% | |
119.60 | 120.70 | 121.15 | 119.55 | 3.36K | -0.37% | |
120.05 | 117.40 | 120.90 | 117.30 | 1.95K | +2.34% | |
117.30 | 119.10 | 120.05 | 116.75 | 3.76K | -0.72% | |
118.15 | 116.10 | 118.55 | 115.85 | 2.71K | +2.16% | |
115.65 | 115.10 | 116.75 | 114.90 | 2.11K | +0.83% | |
114.70 | 118.00 | 120.00 | 114.60 | 1.88K | -2.88% | |
118.10 | 114.75 | 118.25 | 114.75 | 2.83K | +3.32% | |
114.30 | 113.60 | 115.90 | 113.60 | 5.05K | +0.88% | |
113.30 | 113.75 | 114.45 | 113.20 | 2.54K | -0.13% | |
113.45 | 114.30 | 114.35 | 111.90 | 2.19K | -0.35% | |
113.85 | 114.65 | 116.00 | 113.15 | 4.22K | -0.78% | |
114.75 | 114.85 | 115.10 | 114.05 | 3.44K | -0.09% | |
114.85 | 114.80 | 115.90 | 114.30 | 3.02K | +0.75% | |
114.00 | 112.35 | 116.05 | 111.75 | 2.46K | -10.41% |