日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.40 | 176.40 | 176.40 | 176.40 | -1.21% | ||
178.56 | 179.00 | 179.00 | 176.44 | 0.58K | -1.57% | |
181.40 | 180.18 | 181.40 | 180.18 | 0.44K | +0.48% | |
180.54 | 176.00 | 180.54 | 175.46 | 0.42K | +1.82% | |
177.32 | 182.20 | 182.20 | 177.32 | 0.53K | -1.02% | |
179.14 | 180.00 | 181.42 | 179.14 | 1.06K | +0.70% | |
177.90 | 174.78 | 177.90 | 174.00 | 1.91K | +2.05% | |
174.32 | 172.34 | 174.32 | 170.80 | 1.14K | -0.06% | |
174.42 | 177.60 | 178.52 | 174.42 | 0.99K | -0.50% | |
175.30 | 172.80 | 175.30 | 172.26 | 1.06K | +2.71% | |
170.68 | 168.88 | 170.68 | 166.18 | 3.25K | +1.70% | |
167.82 | 171.64 | 172.44 | 167.82 | 0.76K | -2.67% | |
172.42 | 172.66 | 172.76 | 171.08 | 0.21K | -1.72% | |
175.44 | 177.32 | 177.62 | 175.44 | 0.32K | -0.54% | |
176.40 | 173.34 | 176.40 | 173.34 | 0.42K | +0.79% | |
175.02 | 172.28 | 175.02 | 171.34 | 0.18K | +2.65% | |
170.50 | 176.44 | 176.44 | 170.50 | 1.55K | -4.56% | |
178.64 | 180.10 | 180.10 | 177.50 | 0.65K | +1.71% | |
175.64 | 172.90 | 176.28 | 172.90 | 1.10K | +0.15% | |
175.38 | 181.50 | 181.50 | 174.88 | 0.31K | -2.83% | |
180.48 | 182.00 | 182.00 | 178.00 | 0.36K | +1.29% | |
178.18 | 180.00 | 183.82 | 174.98 | 1.53K | -2.91% | |
183.52 | 197.00 | 197.00 | 183.52 | 1.14K | -6.20% | |
195.66 | 191.60 | 195.66 | 191.60 | 1.54K | +3.11% | |
189.76 | 189.00 | 189.76 | 187.92 | 0.30K | -0.06% | |
189.88 | 194.50 | 194.50 | 188.00 | 0.28K | -1.18% | |
192.14 | 192.00 | 193.40 | 190.16 | 1.15K | +0.26% | |
191.64 | 187.78 | 194.74 | 186.12 | 4.05K | +2.90% | |
186.24 | 183.40 | 187.58 | 183.40 | 1.91K | +2.24% | |
182.16 | 181.50 | 182.16 | 180.66 | 0.26K | +3.27% |