日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.560 | 178.360 | 179.580 | 176.540 | 2.33K | -2.32% | |
180.760 | 180.840 | 181.480 | 180.100 | 1.86K | +0.57% | |
179.740 | 175.480 | 180.740 | 174.520 | 2.20K | +1.26% | |
177.500 | 181.360 | 181.360 | 176.600 | 1.66K | -1.10% | |
179.480 | 180.000 | 181.740 | 178.860 | 5.17K | +0.07% | |
179.360 | 175.460 | 179.380 | 173.620 | 3.96K | +3.23% | |
173.740 | 171.760 | 176.000 | 170.460 | 1.80K | +1.13% | |
171.800 | 177.540 | 178.800 | 171.800 | 6.67K | -3.07% | |
177.240 | 172.320 | 177.240 | 172.240 | 4.58K | +3.26% | |
171.640 | 168.660 | 171.640 | 165.940 | 6.22K | +1.51% | |
169.080 | 172.260 | 172.720 | 165.840 | 4.02K | -0.89% | |
170.600 | 173.040 | 173.100 | 169.180 | 3.76K | -1.99% | |
174.060 | 176.820 | 177.960 | 174.060 | 1.76K | -0.67% | |
175.240 | 173.220 | 176.580 | 173.220 | 3.75K | +1.33% | |
172.940 | 172.460 | 175.520 | 170.720 | 3.00K | +0.31% | |
172.400 | 176.160 | 176.880 | 170.340 | 2.40K | -1.34% | |
174.740 | 179.900 | 180.360 | 173.260 | 4.02K | -2.46% | |
179.140 | 173.180 | 181.800 | 173.080 | 6.40K | +4.02% | |
172.220 | 180.000 | 181.000 | 172.220 | 18.26K | -4.62% | |
180.560 | 181.500 | 181.500 | 178.140 | 5.33K | -1.26% | |
182.860 | 181.600 | 184.920 | 174.580 | 19.34K | -0.28% | |
183.380 | 196.060 | 196.760 | 181.940 | 10.04K | -6.53% | |
196.200 | 191.960 | 196.420 | 191.720 | 6.04K | +3.06% | |
190.380 | 189.180 | 190.460 | 188.500 | 1.17K | +0.32% | |
189.780 | 194.120 | 194.120 | 186.960 | 3.93K | -0.88% | |
191.460 | 192.680 | 193.540 | 190.040 | 2.97K | -0.26% | |
191.960 | 186.980 | 196.000 | 186.420 | 6.89K | +2.75% | |
186.820 | 183.680 | 187.920 | 183.060 | 3.11K | +2.18% | |
182.840 | 181.580 | 182.980 | 179.900 | 3.96K | +1.15% | |
180.760 | 182.040 | 182.680 | 180.360 | 2.90K | +2.38% |