日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,050.00 | 14,324.00 | 14,324.00 | 13,900.00 | 7.10K | +1.89% | |
14,050.00 | 14,324.00 | 14,324.00 | 13,900.00 | 7.10K | +1.89% | |
13,790.00 | 13,849.00 | 13,945.00 | 13,450.00 | 4.24K | -0.43% | |
13,790.00 | 13,849.00 | 13,945.00 | 13,450.00 | 4.24K | -0.43% | |
13,850.00 | 13,836.00 | 14,190.00 | 13,405.00 | 10.06K | +0.73% | |
13,850.00 | 13,836.00 | 14,190.00 | 13,405.00 | 10.06K | +0.73% | |
13,750.00 | 13,000.00 | 13,774.50 | 13,000.00 | 11.84K | +3.77% | |
13,750.00 | 13,000.00 | 13,774.50 | 13,000.00 | 11.84K | +3.77% | |
13,250.00 | 12,970.50 | 13,400.00 | 12,825.50 | 23.05K | +1.76% | |
13,250.00 | 12,970.50 | 13,400.00 | 12,825.50 | 23.05K | +1.76% | |
13,020.50 | 13,412.00 | 13,687.50 | 13,020.50 | 7.87K | -6.99% | |
13,020.50 | 13,412.00 | 13,687.50 | 13,020.50 | 7.87K | -6.99% | |
13,999.50 | 14,049.50 | 14,598.00 | 13,601.50 | 7.14K | -0.87% | |
13,999.50 | 14,049.50 | 14,598.00 | 13,601.50 | 7.14K | -0.87% | |
14,122.00 | 12,996.50 | 14,350.00 | 12,752.00 | 16.74K | +8.64% | |
14,122.00 | 12,996.50 | 14,350.00 | 12,752.00 | 16.74K | +8.64% | |
12,999.00 | 12,810.00 | 13,000.00 | 12,546.50 | 5.12K | +1.71% | |
12,999.00 | 12,810.00 | 13,000.00 | 12,546.50 | 5.12K | +1.71% | |
12,780.00 | 12,959.00 | 12,980.00 | 12,564.50 | 12.04K | -1.38% | |
12,780.00 | 12,959.00 | 12,980.00 | 12,564.50 | 12.04K | -1.38% | |
12,959.00 | 13,200.00 | 13,200.00 | 12,807.50 | 12.21K | -1.08% | |
12,959.00 | 13,200.00 | 13,200.00 | 12,807.50 | 12.21K | -1.08% | |
13,101.00 | 12,960.00 | 13,398.50 | 12,556.00 | 9.02K | +0.49% | |
13,101.00 | 12,960.00 | 13,398.50 | 12,556.00 | 9.02K | +0.49% | |
13,037.00 | 13,340.00 | 13,340.00 | 12,901.00 | 5.44K | -7.21% | |
13,037.00 | 13,340.00 | 13,340.00 | 12,901.00 | 5.44K | -1.97% | |
13,299.00 | 13,400.00 | 13,499.50 | 12,701.00 | 9.94K | -0.75% | |
13,400.00 | 13,200.00 | 13,503.00 | 13,010.00 | 3.86K | +0.80% | |
13,294.00 | 13,656.00 | 13,999.50 | 13,200.00 | 4.33K | -2.96% | |
13,700.00 | 14,250.00 | 14,250.00 | 13,655.00 | 4.42K | -3.52% |