日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
228.00 | 228.00 | 215.80 | 206.00 | 0.35K | 0.00% | |
228.00 | 228.00 | 216.00 | 205.20 | 1.12K | 0.00% | |
228.00 | 228.00 | 216.00 | 205.20 | 34.98K | 0.00% | |
228.00 | 228.00 | 206.20 | 205.20 | 23.52K | 0.00% | |
228.00 | 228.00 | 210.00 | 205.20 | 3.22K | 0.00% | |
228.00 | 228.00 | 216.00 | 205.20 | 3.96K | 0.00% | |
228.00 | 228.00 | 222.00 | 205.20 | 9.03K | 0.00% | |
228.00 | 228.00 | 214.20 | 205.20 | 2.93K | 0.00% | |
228.00 | 228.00 | 214.20 | 205.20 | 2.09K | 0.00% | |
228.00 | 228.00 | 214.20 | 205.20 | 12.37K | 0.00% | |
228.00 | 228.00 | 214.20 | 205.20 | 4.26K | 0.00% | |
228.00 | 228.00 | 214.20 | 205.20 | 2.08K | 0.00% | |
228.00 | 228.00 | 214.20 | 205.20 | 2.83K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 1.98K | 0.00% | |
228.00 | 228.00 | 208.00 | 205.20 | 0.08K | 0.00% | |
228.00 | 228.00 | 206.00 | 205.20 | 15.25K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.04K | 0.00% | |
228.00 | 228.00 | 208.00 | 208.00 | 0.06K | 0.00% | |
228.00 | 228.00 | 208.00 | 205.20 | 102.93K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 100.52K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.16K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.26K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.54K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.03K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.99K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.00K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.25K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 0.06K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 1.18K | 0.00% | |
228.00 | 228.00 | 205.20 | 205.20 | 45.46K | 0.00% |