日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,622.0 | 2,650.0 | 2,656.0 | 2,608.0 | 256.00K | -0.08% | |
2,624.0 | 2,640.0 | 2,640.0 | 2,582.0 | 367.20K | -1.06% | |
2,652.0 | 2,604.0 | 2,666.0 | 2,604.0 | 610.63K | +0.91% | |
2,628.0 | 2,700.0 | 2,700.0 | 2,586.0 | 488.18K | -2.30% | |
2,690.0 | 2,650.0 | 2,690.0 | 2,626.0 | 597.46K | +2.13% | |
2,634.0 | 2,650.0 | 2,662.0 | 2,620.0 | 733.12K | +2.01% | |
2,582.0 | 2,480.0 | 2,598.0 | 2,470.0 | 565.01K | +3.95% | |
2,484.0 | 2,494.0 | 2,520.0 | 2,458.0 | 1.15M | 0.00% | |
2,484.0 | 2,454.0 | 2,532.0 | 2,454.0 | 527.53K | +0.16% | |
2,480.0 | 2,460.0 | 2,480.0 | 2,426.0 | 449.29K | +0.65% | |
2,464.0 | 2,470.0 | 2,482.0 | 2,450.0 | 162.51K | -0.24% | |
2,470.0 | 2,462.0 | 2,474.0 | 2,440.0 | 380.93K | +0.82% | |
2,450.0 | 2,458.0 | 2,476.0 | 2,404.0 | 344.97K | +0.16% | |
2,446.0 | 2,420.0 | 2,464.0 | 2,408.0 | 322.86K | +0.33% | |
2,438.0 | 2,434.0 | 2,450.0 | 2,396.0 | 650.03K | +0.16% | |
2,434.0 | 2,470.0 | 2,480.0 | 2,416.0 | 404.12K | -1.38% | |
2,468.0 | 2,486.0 | 2,486.0 | 2,442.0 | 566.34K | +0.41% | |
2,458.0 | 2,442.0 | 2,498.0 | 2,420.0 | 380.74K | +0.33% | |
2,450.0 | 2,470.0 | 2,490.0 | 2,434.0 | 422.18K | +2.00% | |
2,402.0 | 2,438.0 | 2,448.0 | 2,384.0 | 526.03K | -1.48% | |
2,438.0 | 2,430.0 | 2,476.0 | 2,420.0 | 455.03K | -0.65% | |
2,454.0 | 2,476.0 | 2,476.0 | 2,412.0 | 607.47K | -0.65% | |
2,470.0 | 2,580.0 | 2,604.0 | 2,470.0 | 506.28K | -3.89% | |
2,570.0 | 2,600.0 | 2,654.0 | 2,544.0 | 590.55K | -2.73% | |
2,642.0 | 2,680.0 | 2,688.0 | 2,636.0 | 503.36K | -0.23% | |
2,648.0 | 2,628.0 | 2,668.0 | 2,604.0 | 701.00K | +0.91% | |
2,624.0 | 2,490.0 | 2,630.0 | 2,490.0 | 864.96K | +6.41% | |
2,466.0 | 2,406.0 | 2,466.0 | 2,360.0 | 345.95K | +2.49% | |
2,406.0 | 2,364.0 | 2,436.0 | 2,328.0 | 819.50K | +3.44% | |
2,326.0 | 2,362.0 | 2,384.0 | 2,326.0 | 720.68K | -11.29% |