日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 43.03K | 0.00% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 43.03K | 0.00% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 3.96K | 0.00% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 3.96K | 0.00% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 29.03K | -0.03% | |
2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 29.03K | -0.03% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.25K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.25K | 0.00% | |
3,000.00 | 3,050.00 | 3,050.00 | 3,000.00 | 780.16K | 0.00% | |
3,000.00 | 3,050.00 | 3,050.00 | 3,000.00 | 780.16K | 0.00% | |
3,000.00 | 3,100.00 | 3,100.00 | 3,000.00 | 34.11K | -3.23% | |
3,000.00 | 3,100.00 | 3,100.00 | 3,000.00 | 34.11K | -3.23% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.16K | +3.33% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.16K | +3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.02M | -4.73% | |
3,149.00 | 3,148.00 | 3,149.00 | 3,148.00 | 10.28K | 0.00% | |
3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.09K | 0.00% | |
3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.32K | +0.03% | |
3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 4.70K | 0.00% | |
3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 19.75K | -0.03% | |
3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 2.20K | +1.58% | |
3,100.00 | 3,000.00 | 3,100.00 | 3,000.00 | 110.77K | +3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.88K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.60K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.60K | -4.73% | |
3,149.00 | 3,150.00 | 3,150.00 | 3,149.00 | 3.40K | 0.00% | |
3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 7.46K | 0.00% | |
3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 9.84K | -0.03% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.16K | +0.03% | |
3,149.00 | 3,150.00 | 3,150.00 | 3,149.00 | 41.30K | +5.00% |