日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
360.00 | 360.00 | 374.25 | 360.00 | 0.53K | -4.00% | |
375.00 | 374.75 | 375.00 | 374.00 | 0.12K | +4.17% | |
360.00 | 378.00 | 384.00 | 360.00 | 0.06K | -6.25% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.00K | +1.32% | |
379.00 | 379.00 | 379.00 | 379.00 | 0.01K | -0.26% | |
380.00 | 378.75 | 380.00 | 360.50 | 0.75K | +5.19% | |
361.25 | 378.75 | 379.75 | 361.25 | 0.05K | -1.03% | |
365.00 | 365.25 | 378.75 | 365.00 | 0.09K | +0.83% | |
362.00 | 370.00 | 389.75 | 360.25 | 0.82K | -4.74% | |
380.00 | 400.00 | 400.00 | 362.00 | 0.84K | -0.52% | |
382.00 | 454.75 | 454.75 | 382.00 | 0.16K | -2.05% | |
390.00 | 498.00 | 498.00 | 382.00 | 0.91K | -9.41% | |
430.50 | 455.00 | 455.00 | 430.50 | 0.11K | -8.40% | |
470.00 | 430.00 | 507.00 | 430.00 | 0.43K | -7.75% | |
509.50 | 512.00 | 512.00 | 433.00 | 0.05K | +6.81% | |
477.00 | 475.00 | 477.50 | 475.00 | 0.36K | -4.60% | |
500.00 | 499.50 | 500.00 | 499.50 | 0.02K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | -2.87% | |
514.75 | 471.25 | 514.75 | 471.25 | 0.02K | +8.37% | |
475.00 | 466.00 | 475.00 | 466.00 | 0.06K | -7.95% | |
516.00 | 516.00 | 516.00 | 516.00 | 0.00K | +6.78% | |
483.25 | 519.00 | 519.50 | 483.25 | 0.01K | -7.07% | |
520.00 | 510.00 | 520.00 | 510.00 | 0.15K | +0.19% | |
519.00 | 481.00 | 519.00 | 481.00 | 0.15K | +3.39% | |
502.00 | 520.00 | 525.00 | 502.00 | 0.19K | -0.40% | |
504.00 | 514.00 | 525.00 | 501.25 | 0.14K | -3.08% | |
520.00 | 502.00 | 520.00 | 502.00 | 0.01K | -0.67% | |
523.50 | 515.00 | 540.25 | 515.00 | 3.04K | +6.84% | |
490.00 | 480.00 | 490.00 | 480.00 | 0.02K | -1.90% | |
499.50 | 461.25 | 499.50 | 461.25 | 0.00K | +38.75% |