日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,400.12 | 2,400.12 | 2,400.12 | 2,400.12 | 0.00% | ||
2,400.12 | 2,400.12 | 2,400.12 | 2,400.12 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.11 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.11 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.09 | 2,400.09 | 2,400.09 | 2,400.09 | 0.00% | ||
2,400.09 | 2,400.09 | 2,400.09 | 2,400.09 | 0.00% | ||
2,400.05 | 2,400.05 | 2,400.05 | 2,400.05 | 0.00% | ||
2,400.05 | 2,400.05 | 2,400.05 | 2,400.05 | 0.00% | ||
2,400.04 | 2,400.04 | 2,400.04 | 2,400.04 | 0.00% | ||
2,400.04 | 2,400.04 | 2,400.04 | 2,400.04 | 0.00% | ||
2,400.03 | 2,400.03 | 2,400.04 | 2,400.02 | 0.00% | ||
2,400.03 | 2,400.03 | 2,400.04 | 2,400.02 | 0.00% | ||
2,400.02 | 2,400.02 | 2,400.02 | 2,400.02 | 0.00% | ||
2,400.02 | 2,400.02 | 2,400.02 | 2,400.02 | 0.00% | ||
2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | +13.21% | ||
2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | +13.21% | ||
2,120.02 | 2,120.02 | 2,120.04 | 2,120.02 | 0.00% | ||
2,120.02 | 2,120.02 | 2,120.04 | 2,120.02 | 0.00% | ||
2,120.02 | 2,120.02 | 2,120.02 | 2,120.02 | -99.99% | ||
2,120.02 | 2,120.02 | 2,120.02 | 2,120.02 | -11.67% | ||
21,200,100.00 | 21,200,100.00 | 21,200,200.00 | 21,200,100.00 | +0.01% | ||
21,198,800.00 | 21,198,800.00 | 21,200,000.00 | 21,018,300.00 | +0.86% | ||
21,018,200.00 | 21,018,200.00 | 21,018,200.00 | 21,018,200.00 | 0.00% | ||
21,018,200.00 | 21,018,200.00 | 21,018,200.00 | 21,018,200.00 | NaN% |