日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
222.00 | 222.00 | 222.00 | 222.00 | 5.00K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 15.00K | +0.91% | |
220.00 | 220.00 | 220.00 | 220.00 | 214.25K | 0.00% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.30K | 0.00% | |
220.00 | 220.00 | 220.00 | 220.00 | 10.00K | 0.00% | |
220.00 | 230.00 | 230.00 | 220.00 | 15.00K | 0.00% | |
220.00 | 220.00 | 220.00 | 220.00 | 10.00K | +15.79% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.75K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 11.15K | +8.57% | |
175.00 | 175.00 | 175.00 | 175.00 | 1.22K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 12.18K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 2.83K | -2.78% | |
180.00 | 180.00 | 180.00 | 180.00 | 50.00K | +2.86% | |
175.00 | 175.00 | 175.00 | 175.00 | 30.00K | +10.06% | |
159.00 | 159.00 | 159.00 | 159.00 | 4.86K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 6.29K | -0.63% | |
160.00 | 160.00 | 160.00 | 160.00 | 10.00K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 1.10K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 5.95K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 10.00K | -11.11% | |
180.00 | 180.00 | 180.00 | 180.00 | 2.44K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 454.55K | +260.00% | |
50.00 | 50.00 | 50.00 | 50.00 | 451.31K | -73.54% | |
189.00 | 189.00 | 189.00 | 189.00 | 3.75K | -5.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 1.60K | -0.50% | |
201.00 | 201.00 | 201.00 | 201.00 | 10.70K | +0.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.20K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.55K | -4.76% | |
210.00 | 210.00 | 210.00 | 210.00 | 2.45K | -4.55% | |
220.00 | 220.00 | 220.00 | 220.00 | 5.00K | -0.90% |