日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
68.6000 | 68.4000 | 69.0000 | 68.4000 | 2.70K | 0.00% | |
68.6000 | 69.0000 | 69.4000 | 67.6000 | 6.63K | -2.00% | |
70.0000 | 71.2000 | 71.2000 | 70.0000 | 4.51K | -2.51% | |
71.8000 | 73.8000 | 73.8000 | 71.6000 | 3.21K | -3.23% | |
74.2000 | 74.0000 | 74.6000 | 72.6000 | 2.42K | +0.27% | |
74.0000 | 73.0000 | 74.2000 | 73.0000 | 7.63K | +1.93% | |
72.6000 | 71.8000 | 72.6000 | 71.6000 | 6.71K | +0.55% | |
72.2000 | 70.0000 | 72.2000 | 69.6000 | 3.01K | +4.03% | |
69.4000 | 71.4000 | 71.4000 | 69.2000 | 2.91K | -3.07% | |
71.6000 | 70.8000 | 72.6000 | 70.8000 | 5.55K | +2.29% | |
70.0000 | 70.2000 | 70.2000 | 69.4000 | 8.91K | +0.57% | |
69.6000 | 67.0000 | 70.2000 | 66.8000 | 10.62K | +3.57% | |
67.2000 | 64.6000 | 67.2000 | 64.0000 | 7.03K | +4.35% | |
64.4000 | 64.4000 | 64.8000 | 63.6000 | 1.84K | +1.58% | |
63.4000 | 62.6000 | 63.8000 | 62.6000 | 0.48K | 0.00% | |
63.4000 | 62.8000 | 63.4000 | 62.6000 | 1.48K | +2.59% | |
61.8000 | 63.4000 | 63.4000 | 61.4000 | 2.49K | -3.44% | |
64.0000 | 65.0000 | 65.0000 | 64.0000 | 9.72K | -0.93% | |
64.6000 | 64.2000 | 64.6000 | 63.6000 | 4.87K | +1.25% | |
63.8000 | 64.2000 | 64.2000 | 63.4000 | 1.19K | -0.31% | |
64.0000 | 62.2000 | 64.0000 | 62.0000 | 2.05K | +1.27% | |
63.2000 | 62.2000 | 63.4000 | 61.8000 | 1.14K | +0.32% | |
63.0000 | 64.0000 | 64.0000 | 62.4000 | 1.50K | -1.56% | |
64.0000 | 65.8000 | 65.8000 | 63.8000 | 5.19K | -2.44% | |
65.6000 | 66.6000 | 66.6000 | 65.0000 | 1.43K | -1.20% | |
66.4000 | 65.4000 | 66.4000 | 65.0000 | 6.03K | +3.43% | |
64.2000 | 62.0000 | 64.2000 | 61.6000 | 3.47K | +1.26% | |
63.4000 | 62.4000 | 63.6000 | 62.4000 | 0.94K | +1.28% | |
62.6000 | 63.2000 | 63.2000 | 62.2000 | 7.84K | -1.26% | |
63.4000 | 64.0000 | 64.2000 | 63.2000 | 1.00K | -7.58% |