日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.4500 | 7.4500 | 7.4500 | 7.4500 | 8.70K | -9.15% | |
8.2000 | 8.2000 | 8.2000 | 8.2000 | 1.20K | +16.31% | |
7.0500 | 7.0500 | 7.0500 | 7.0500 | 1.20K | -14.79% | |
8.2736 | 8.2736 | 8.2736 | 8.2736 | 36.28K | +7.54% | |
7.6936 | 7.6936 | 7.6936 | 7.6936 | 5.33K | -1.68% | |
7.8248 | 7.8248 | 7.8248 | 7.8248 | 2.43K | -7.07% | |
8.4203 | 8.4203 | 8.4203 | 8.4203 | 1.34K | -7.37% | |
9.0900 | 9.0900 | 9.0900 | 9.0900 | 0.68K | -21.02% | |
11.5092 | 11.5235 | 11.5235 | 11.5092 | 6.56K | -4.81% | |
12.0909 | 12.0909 | 12.0909 | 12.0909 | 1.73K | +3.09% | |
11.7281 | 11.7281 | 11.7281 | 11.7281 | 0.70K | +6.12% | |
11.0514 | 11.0514 | 11.0514 | 11.0514 | 0.69K | +0.42% | |
11.0057 | 11.0057 | 11.0057 | 11.0057 | 4.21K | -9.79% | |
12.1999 | 12.1999 | 12.1999 | 12.1999 | 12.71K | +8.61% | |
11.2329 | 11.2329 | 11.2329 | 11.2329 | 6.61K | -6.30% | |
11.9878 | 11.9878 | 11.9878 | 11.9878 | 2.64K | +10.62% | |
10.8366 | 10.8366 | 10.8366 | 10.8366 | 2.38K | +1.92% | |
10.6322 | 10.6322 | 10.6322 | 10.6322 | 12.12K | -1.10% | |
10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.56K | +0.47% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.61K | -6.52% | |
11.4464 | 11.4464 | 11.4464 | 11.4464 | 89.47K | +9.01% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.69K | -16.30% | |
12.5449 | 12.5449 | 12.5449 | 12.5449 | 72.14K | -0.79% | |
12.6453 | 12.7500 | 12.7500 | 12.6453 | 15.56K | +9.19% | |
11.5813 | 11.5813 | 11.5813 | 11.5813 | 13.65K | -1.60% | |
11.7700 | 11.7700 | 11.7700 | 11.7700 | 0.73K | +2.17% | |
11.5200 | 11.5200 | 11.5200 | 11.5200 | 0.17K | +8.68% | |
10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.45K | +18.17% | |
8.9700 | 8.9700 | 8.9700 | 8.9700 | 1.75K | -0.33% | |
9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.50K | +20.81% |