日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53.000 | 60.000 | 60.000 | 53.000 | 2.50K | +10.42% | |
53.000 | 60.000 | 60.000 | 53.000 | 2.50K | +10.42% | |
48.000 | 48.500 | 48.500 | 48.000 | 2.80K | +2.13% | |
48.000 | 48.500 | 48.500 | 48.000 | 2.80K | +2.13% | |
47.000 | 47.000 | 47.000 | 47.000 | 17.30K | +2.17% | |
47.000 | 47.000 | 47.000 | 47.000 | 17.30K | +2.17% | |
46.000 | 48.400 | 48.400 | 46.000 | 0.50K | -96.32% | |
46.000 | 48.400 | 48.400 | 46.000 | 0.50K | -96.32% | |
1,250.000 | 1,201.050 | 1,250.000 | 1,201.050 | 50.10K | +4.17% | |
1,250.000 | 1,201.050 | 1,250.000 | 1,201.050 | 50.10K | +4.17% | |
1,200.000 | 1,200.100 | 1,200.100 | 1,200.000 | 112.20K | -0.08% | |
1,200.000 | 1,200.100 | 1,200.100 | 1,200.000 | 112.20K | -0.08% | |
1,201.000 | 1,200.000 | 1,201.000 | 1,200.000 | 557.00K | +0.08% | |
1,201.000 | 1,200.000 | 1,201.000 | 1,200.000 | 557.00K | +0.08% | |
1,200.000 | 1,200.000 | 1,200.000 | 1,200.000 | 5.60K | -7.69% | |
1,200.000 | 1,200.000 | 1,200.000 | 1,200.000 | 5.60K | -7.69% | |
1,300.000 | 1,170.000 | 1,300.000 | 1,170.000 | 1.10K | +11.11% | |
1,300.000 | 1,170.000 | 1,300.000 | 1,170.000 | 1.10K | +11.11% | |
1,170.000 | 1,292.100 | 1,292.100 | 1,170.000 | 198.80K | +1.47% | |
1,170.000 | 1,292.100 | 1,292.100 | 1,170.000 | 198.80K | +1.47% | |
1,153.100 | 1,150.000 | 1,153.100 | 1,150.000 | 26.20K | +0.27% | |
1,153.100 | 1,150.000 | 1,153.100 | 1,150.000 | 26.20K | +0.27% | |
1,150.000 | 1,292.000 | 1,292.000 | 1,150.000 | 116.30K | +2.35% | |
1,150.000 | 1,292.000 | 1,292.000 | 1,150.000 | 116.30K | +2.35% | |
1,123.650 | 1,123.650 | 1,123.650 | 1,123.650 | 97.50K | +15.00% | |
1,123.650 | 1,123.650 | 1,123.650 | 1,123.650 | 97.50K | +15.00% | |
977.100 | 977.100 | 977.100 | 977.100 | 37.30K | +14.95% | |
977.100 | 977.100 | 977.100 | 977.100 | 37.30K | +14.95% | |
850.000 | 816.250 | 850.000 | 816.250 | 385.70K | 0.00% | |
850.000 | 816.250 | 850.000 | 816.250 | 385.70K | NaN% |