日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.280 | 22.540 | 22.680 | 22.280 | 0.35K | -2.02% | |
22.740 | 23.620 | 23.620 | 22.740 | 0.14K | -2.99% | |
23.440 | 23.280 | 23.620 | 23.160 | 1.33K | +0.09% | |
23.420 | 24.360 | 24.440 | 23.420 | 1.25K | -3.14% | |
24.180 | 24.180 | 24.320 | 23.920 | 2.98K | +2.46% | |
23.600 | 24.480 | 24.480 | 23.600 | 0.23K | -4.38% | |
24.680 | 24.700 | 24.700 | 24.000 | 0.20K | -0.72% | |
24.860 | 26.160 | 26.160 | 24.860 | 0.16K | -3.04% | |
25.640 | 25.380 | 25.640 | 24.860 | 0.45K | +1.91% | |
25.160 | 25.920 | 25.920 | 24.980 | 1.14K | -2.56% | |
25.820 | 27.240 | 27.240 | 25.820 | 0.06K | -5.07% | |
27.200 | 27.120 | 27.500 | 27.080 | 0.55K | +0.74% | |
27.000 | 27.260 | 27.260 | 27.000 | 0.01K | -0.59% | |
27.160 | 27.080 | 27.280 | 26.760 | 0.68K | +0.67% | |
26.980 | 27.380 | 27.380 | 26.960 | 0.25K | -1.03% | |
27.260 | 27.280 | 27.280 | 26.960 | 0.05K | -1.73% | |
27.740 | 27.420 | 27.740 | 27.220 | +0.95% | ||
27.480 | 26.840 | 27.480 | 26.840 | +3.39% | ||
26.580 | 27.600 | 27.740 | 26.540 | 0.20K | -2.57% | |
27.280 | 27.020 | 27.280 | 27.020 | 0.02K | +1.11% | |
26.980 | 27.040 | 27.220 | 26.980 | 0.41K | -1.46% | |
27.380 | 27.240 | 27.380 | 27.240 | 0.24K | +1.03% | |
27.100 | 27.500 | 27.500 | 27.100 | 0.30K | +0.07% | |
27.080 | 27.600 | 27.600 | 26.900 | 0.63K | -2.52% | |
27.780 | 27.700 | 27.780 | 27.700 | 0.06K | +0.36% | |
27.680 | 27.760 | 27.760 | 27.520 | +0.07% | ||
27.660 | 28.300 | 28.300 | 27.560 | 0.53K | -1.71% | |
28.140 | 28.040 | 28.360 | 27.800 | +0.21% | ||
28.080 | 28.660 | 28.820 | 28.080 | 0.25K | -0.28% | |
28.160 | 27.660 | 28.340 | 27.660 | 0.75K | +26.39% |