日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 33.35K | +2.40% | |
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 33.35K | +2.40% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.00K | 0.00% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.00K | 0.00% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.00K | +5.99% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.00K | +5.99% | |
1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.00K | -5.99% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00K | 0.00% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00K | +0.35% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.00K | +5.99% | |
1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.00K | -5.99% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.05K | -0.35% | |
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.01K | +1.79% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.00K | +4.48% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.00K | -5.96% | |
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00K | +0.21% | |
1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.00K | +5.57% | |
1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.00K | +5.98% | |
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.05K | -5.85% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00K | +0.07% | |
1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.15K | 0.00% | |
1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.20K | +0.45% | |
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.15K | +5.66% | |
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.51K | +3.00% | |
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.02K | -2.99% | |
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.01K | -5.92% | |
1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.01K | 0.00% | |
1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.00K | -3.98% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.00K | -3.96% | |
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.00K | +1.17% |