劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

巴基斯坦股票

巴基斯坦股市今日行情一览:查询了解今天巴基斯坦股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
208.88208.88205.00-0.02-0.01%1.4K
33.0933.2032.81-0.41-1.22%9.5K
24.0024.0024.00+0.10+0.42%2.5K
1,320.01,330.01,301.0+9.0+0.68%4.02K
7,420.07,420.07,000.3-80.0-1.07%140
895.00900.00895.000.000.00%0
7.507.507.50-0.48-6.02%1K
450.00458.89450.00-0.11-0.02%1.8K
37.0037.0036.20+0.61+1.68%29.5K
86.0086.0085.00+2.52+3.02%55.5K
422.00423.50422.00-0.010.00%400
22.6223.0022.15-0.17-0.75%3.42M
398.00402.47386.68+9.07+2.33%168.71K
357.63361.50354.00+2.32+0.65%965.46K
53.0053.7451.51+1.25+2.42%1.4M
82.0082.7080.80+1.41+1.75%350.21K
21.7022.4521.50-0.06-0.28%710.8K
6.126.236.05-0.11-1.77%17.81M
4.885.094.78-0.10-2.01%10.46M
27.6027.9926.67+0.72+2.68%530K
153.75155.87151.20+0.48+0.31%183.18K
67.3568.4066.75-1.19-1.74%1.85M
132.00133.07123.10+8.21+6.63%331.3K
90.0090.0090.000.000.00%0
337.01337.94332.02+2.99+0.90%259.57K
37.6738.0037.10+0.18+0.48%40.16K
44.4144.6042.90+1.44+3.35%3.24M
25.0025.1024.11+0.44+1.79%1.05M
17.4617.7517.25-0.25-1.41%2.94M
30.6030.6530.15+0.50+1.66%478.31K
122.00122.74120.10+1.88+1.57%2.27M
185.00185.00185.000.000.00%100
25.0225.1024.90+0.01+0.04%80K
85.0086.0084.90+0.06+0.07%15.5K
19.5719.8319.49-0.12-0.61%239.16K
108.11110.45108.11-0.49-0.45%1.22M
56.0057.4251.02+2.59+4.85%3.39M
507.95511.00506.50+0.35+0.07%9.83K
116.85118.40116.50+0.06+0.05%9.33M
369.08388.00369.08-29.92-7.50%400
806.00815.00799.00+6.19+0.77%15.03K
1,592.001,601.001,547.23+44.78+2.89%326.09K
131.20132.60129.77+0.58+0.44%15.71K
4.414.534.35-0.05-1.12%14.78M
27.2427.2927.01+0.06+0.22%238.39K
211.50219.45210.00-3.54-1.65%133.34K
88.8888.8880.00+5.54+6.65%29.57K
2,475.002,499.002,406.00+29.33+1.20%272.51K
761.00768.88759.07-0.75-0.10%104.88K
35.9836.8435.79-0.79-2.15%3.15M
192.00193.50187.00+5.29+2.83%791.09K
200.80204.70197.00+4.44+2.26%4.07M
19.0019.0118.85+0.08+0.42%835.04K
575.50580.00574.00+3.22+0.56%23.34K
353.00360.00353.00-6.48-1.80%3.5K
29.9030.2529.21-0.09-0.30%2.08M
156.00156.00152.50+1.73+1.12%49.61K
274.00282.00273.20-4.18-1.50%1.15M
66.1167.8066.00-0.81-1.21%78.08K
122.90124.99122.03-0.43-0.35%4.29M
15.2515.2514.50+1.06+7.47%5.05M
22.7423.3322.27+0.42+1.88%5.85M
515.00534.99515.00-5.00-0.96%806.45K
168.97169.95165.50+2.77+1.67%4.1M
425.91425.91419.01+6.86+1.64%153.84K
111.01112.40110.11+0.08+0.07%1.76M
1,060.01,060.01,000.0+68.0+6.85%3.3K
127.51128.00124.20+2.41+1.93%205.99K
9,000.09,000.08,999.00.00.00%0
53.0054.2552.85-0.10-0.19%3.08M
601.35617.75601.05-0.97-0.16%350
160.50164.00158.70+2.23+1.41%1.48M
132.85134.40132.02-1.15-0.86%1.5K
35.9535.9635.00+1.00+2.86%17K
63.4064.2062.90-0.27-0.42%511.48K
316.00320.03311.11+1.99+0.63%28.12K
24.8025.3024.10+0.76+3.16%15.89M
99.0599.8298.05-0.31-0.31%182.27K
71.4972.8570.00+1.28+1.82%3.38M
21,700.021,700.021,700.0+200.0+0.93%20
180.85181.99179.22+1.07+0.60%9.03M
3.633.703.60+0.01+0.28%302.5K
418.10420.00409.000.000.00%0
110.00111.50110.000.000.00%0
69.7670.5869.00+0.03+0.04%59.4K
66.8067.5066.60-0.48-0.71%70.24K
47.0047.0047.00-1.85-3.79%1K
20.3120.7020.28-0.15-0.73%188K
52.6653.4052.15+0.03+0.06%364.47K
144.85145.03142.85+1.49+1.04%9.63M
64.6465.8763.75-0.30-0.46%99.58K
13.9814.0013.94-0.01-0.07%630.5K
5.795.845.64+0.05+0.87%1.23M
401.90407.76401.90-2.60-0.64%151.29K
7.617.617.61+0.01+0.13%10.5K
8.859.348.85-0.35-3.80%880K
70.5070.5069.50+0.60+0.86%38.66K
70.1270.2069.81+0.41+0.59%158.62K
7.107.107.00+0.05+0.71%24K
70.5072.5069.81-0.67-0.94%1.22M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。