日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,340.43 | 3,402.51 | 3,402.51 | 3,289.99 | 0.10K | -5.86% | |
3,548.50 | 3,520.00 | 3,568.50 | 3,474.50 | 0.15K | +0.81% | |
3,520.00 | 3,555.00 | 3,570.00 | 3,464.50 | 0.26K | -0.30% | |
3,530.50 | 3,550.00 | 3,550.00 | 3,502.50 | 1.42K | +2.78% | |
3,435.00 | 3,367.50 | 3,435.00 | 3,367.00 | 2.75K | +1.87% | |
3,372.00 | 3,346.00 | 3,396.00 | 3,346.00 | 0.33K | +3.28% | |
3,265.00 | 3,288.00 | 3,288.00 | 3,231.00 | 0.10K | -1.14% | |
3,302.50 | 3,183.50 | 3,302.50 | 3,183.50 | 0.34K | +4.02% | |
3,175.00 | 3,036.00 | 3,183.50 | 3,036.00 | 0.24K | +3.56% | |
3,066.00 | 2,979.50 | 3,086.50 | 2,979.50 | 0.70K | +3.91% | |
2,950.50 | 3,004.00 | 3,039.50 | 2,930.00 | 1.10K | -6.35% | |
3,150.50 | 3,100.00 | 3,172.00 | 3,095.50 | 4.14K | -5.22% | |
3,324.00 | 3,190.00 | 3,324.00 | 3,190.00 | 0.38K | +4.27% | |
3,188.00 | 3,150.00 | 3,196.00 | 3,150.00 | 0.06K | -1.39% | |
3,233.00 | 3,219.00 | 3,266.50 | 3,214.50 | 0.04K | +3.84% | |
3,113.50 | 3,102.00 | 3,128.50 | 3,078.50 | 0.14K | -0.05% | |
3,115.00 | 3,261.50 | 3,261.50 | 3,115.00 | 0.11K | -3.26% | |
3,220.00 | 3,288.00 | 3,288.00 | 3,132.00 | 0.13K | -2.04% | |
3,287.00 | 3,283.50 | 3,287.00 | 3,199.00 | 0.10K | -0.02% | |
3,287.50 | 3,240.00 | 3,300.00 | 3,210.50 | 0.12K | +2.67% | |
3,202.00 | 3,309.50 | 3,309.50 | 3,100.00 | 0.12K | -5.24% | |
3,379.00 | 3,622.00 | 3,622.00 | 3,373.00 | 0.67K | -9.04% | |
3,715.00 | 3,975.50 | 3,975.50 | 3,640.00 | 0.20K | -6.35% | |
3,967.00 | 3,930.50 | 3,977.00 | 3,921.50 | 0.04K | +3.15% | |
3,846.00 | 3,828.50 | 3,930.50 | 3,828.50 | 0.03K | +1.48% | |
3,790.00 | 3,715.00 | 3,837.00 | 3,704.50 | 0.02K | +2.71% | |
3,690.00 | 3,797.50 | 3,797.50 | 3,690.00 | 0.04K | -3.23% | |
3,813.00 | 3,606.00 | 3,867.50 | 3,596.00 | 1.32K | +5.74% | |
3,606.00 | 3,572.50 | 3,612.00 | 3,547.50 | 0.80K | -0.06% | |
3,608.00 | 3,567.50 | 3,608.00 | 3,534.50 | 2.51K | +8.01% |