日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,575.000 | 1,575.000 | 1,575.000 | 1,575.000 | 0.13K | 0.00% | |
1,575.000 | 1,576.840 | 1,576.840 | 1,575.000 | 12.29K | +7.44% | |
1,466.000 | 1,466.000 | 1,466.000 | 1,466.000 | 0.02K | -4.81% | |
1,540.000 | 1,540.000 | 1,540.000 | 1,540.000 | 0.02K | -1.87% | |
1,569.300 | 1,573.300 | 1,573.300 | 1,569.300 | 1.43K | -2.44% | |
1,608.500 | 1,608.500 | 1,608.500 | 1,608.500 | 3.08K | -10.65% | |
1,800.150 | 1,800.150 | 1,800.150 | 1,800.150 | 0.43K | -2.27% | |
1,842.000 | 1,829.000 | 1,842.000 | 1,829.000 | 4.27K | -0.82% | |
1,857.290 | 1,857.290 | 1,857.290 | 1,857.290 | 0.50K | -17.67% | |
2,255.880 | 2,255.880 | 2,255.880 | 2,255.880 | 2.28K | -0.16% | |
2,259.520 | 2,259.520 | 2,259.520 | 2,259.520 | 8.53K | +5.09% | |
2,150.000 | 2,160.000 | 2,160.000 | 2,150.000 | 3.05K | +16.09% | |
1,852.000 | 1,871.600 | 1,871.600 | 1,852.000 | 1.40K | -4.76% | |
1,944.510 | 1,944.510 | 1,944.510 | 1,944.510 | 2.57K | -1.23% | |
1,968.640 | 1,968.640 | 1,968.640 | 1,968.640 | 0.52K | +1.63% | |
1,937.150 | 1,937.150 | 1,937.150 | 1,937.150 | 0.22K | -1.23% | |
1,961.360 | 1,981.590 | 1,981.590 | 1,961.360 | 0.89K | 0.00% | |
1,961.360 | 1,948.210 | 1,961.360 | 1,948.210 | 0.89K | -8.13% | |
2,135.000 | 2,135.000 | 2,135.000 | 2,135.000 | 1.17K | +0.18% | |
2,131.100 | 2,133.000 | 2,133.000 | 2,131.100 | 3.40K | -1.66% | |
2,167.140 | 2,167.140 | 2,167.140 | 2,167.140 | 1.26K | -1.40% | |
2,198.000 | 2,198.000 | 2,198.000 | 2,198.000 | 0.05K | +10.18% | |
1,995.000 | 1,995.000 | 1,995.000 | 1,995.000 | 0.87K | +1.53% | |
1,965.000 | 1,965.000 | 1,965.000 | 1,965.000 | 1.00K | +0.85% | |
1,948.500 | 1,948.500 | 1,948.500 | 1,948.500 | 1.86K | -2.73% | |
2,003.200 | 1,994.700 | 2,003.200 | 1,994.700 | 1.04K | +0.66% | |
1,990.000 | 1,992.000 | 1,992.000 | 1,990.000 | 0.90K | +1.12% | |
1,968.000 | 1,968.000 | 1,968.000 | 1,968.000 | 0.22K | -0.05% | |
1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 0.23K | -4.32% | |
2,058.000 | 2,058.000 | 2,058.000 | 2,058.000 | 0.05K | +30.67% |