日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.02K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.02K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 7.56K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 7.56K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.50K | +1.67% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.50K | +1.67% | |
0.0480 | 0.0478 | 0.0480 | 0.0478 | 0.80K | 0.00% | |
0.0480 | 0.0478 | 0.0480 | 0.0478 | 0.80K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.02K | -0.83% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.02K | -0.83% | |
0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.15K | +0.41% | |
0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.15K | +0.41% | |
0.0482 | 0.0482 | 0.0486 | 0.0482 | 2.14K | -0.82% | |
0.0482 | 0.0482 | 0.0486 | 0.0482 | 2.14K | -0.82% | |
0.0486 | 0.0482 | 0.0486 | 0.0482 | 0.80K | 0.00% | |
0.0486 | 0.0482 | 0.0486 | 0.0482 | 0.80K | 0.00% | |
0.0486 | 0.0488 | 0.0488 | 0.0486 | 0.17K | -0.82% | |
0.0486 | 0.0488 | 0.0488 | 0.0486 | 0.17K | -0.82% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.03K | +1.24% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.03K | +1.24% | |
0.0484 | 0.0488 | 0.0488 | 0.0484 | 5.03K | -0.41% | |
0.0484 | 0.0488 | 0.0488 | 0.0484 | 5.03K | -0.41% | |
0.0486 | 0.0488 | 0.0488 | 0.0484 | 0.13K | -0.41% | |
0.0486 | 0.0488 | 0.0488 | 0.0484 | 0.13K | -0.41% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.06K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.06K | 0.00% | |
0.0488 | 0.0486 | 0.0488 | 0.0478 | 0.92K | +2.52% | |
0.0476 | 0.0476 | 0.0476 | 0.0476 | -1.24% | ||
0.0482 | 0.0484 | 0.0484 | 0.0482 | 3.44K | 0.00% | |
0.0482 | 0.0486 | 0.0486 | 0.0482 | 2.30K | 0.00% |