日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 13.08K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 13.08K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.43K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.15K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.40K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.77K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.51K | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 21.73K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.21K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.38K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.48K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.63K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 282.01K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.35K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.70K | -95.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 369.60K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.95K | -100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.11K | -84.62% | |
0.0065 | 0.0060 | 0.0065 | 0.0060 | 20.03K | -40.91% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 37.19K | +10.00% | |
0.0100 | 0.0149 | 0.0149 | 0.0100 | 8.97K | 0.00% | |
0.0100 | 0.0101 | 0.0101 | 0.0100 | 0.20K | 0.00% | |
0.0100 | 0.0149 | 0.0149 | 0.0100 | 1.89K | -0.99% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 4.84K | -1.94% | |
0.0103 | 0.0120 | 0.0120 | 0.0103 | 4.30K | 0.00% |