日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0950 | 0.1400 | 0.1400 | 0.0950 | 27.00K | -5.00% | |
0.1000 | 0.1050 | 0.1050 | 0.1000 | 11.00K | 0.00% | |
0.1000 | 0.1500 | 0.1500 | 0.1000 | 42.00K | +11.11% | |
0.0900 | 0.1000 | 0.1500 | 0.0900 | 27.87K | -10.00% | |
0.1000 | 0.1150 | 0.1150 | 0.1000 | 25.00K | -9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 9.00K | -50.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.50K | 0.00% | |
0.2200 | 0.2250 | 0.2250 | 0.2200 | 22.01K | -31.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.50K | +42.22% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.50K | -4.26% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.50K | +2.17% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 2.23K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 3.00K | +15.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | +5.26% | |
0.1900 | 0.2100 | 0.2100 | 0.1900 | 6.00K | -15.56% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.50K | +4.65% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.50K | -2.27% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 3.00K | -10.20% | |
0.2450 | 0.2500 | 0.2500 | 0.2450 | 11.30K | 0.00% | |
0.2450 | 0.2500 | 0.2500 | 0.2450 | 2.67K | -5.77% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 2.00K | -30.67% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 1.20K | +25.00% | |
0.3000 | 0.3050 | 0.3050 | 0.3000 | 10.00K | -3.23% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 7.00K | +3.33% | |
0.3000 | 0.3050 | 0.3050 | 0.3000 | 10.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 8.00K | +17.65% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 1.50K | -12.07% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 6.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.50K | +23.40% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.66K | +147.37% |