日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,274.5 | 1,264.0 | 1,274.5 | 1,256.5 | 944.56K | -0.04% | |
1,275.0 | 1,273.5 | 1,281.0 | 1,267.5 | 1.07M | -0.39% | |
1,280.0 | 1,280.5 | 1,304.5 | 1,275.5 | 3.42M | +0.39% | |
1,275.0 | 1,272.0 | 1,282.0 | 1,272.0 | 459.12K | 0.00% | |
1,275.0 | 1,268.0 | 1,277.5 | 1,262.5 | 4.25M | +0.99% | |
1,262.5 | 1,250.5 | 1,265.5 | 1,239.0 | 3.56M | +0.76% | |
1,253.0 | 1,224.0 | 1,253.0 | 1,222.0 | 15.79M | +2.96% | |
1,217.0 | 1,238.0 | 1,240.5 | 1,217.0 | 5.81M | -4.55% | |
1,275.0 | 1,263.5 | 1,283.0 | 1,263.5 | 7.60M | +0.12% | |
1,273.5 | 1,288.0 | 1,293.5 | 1,265.0 | 9.66M | +0.67% | |
1,265.0 | 1,273.0 | 1,280.5 | 1,259.5 | 8.01M | -0.98% | |
1,277.5 | 1,282.5 | 1,290.0 | 1,273.0 | 5.51M | +0.27% | |
1,274.0 | 1,302.5 | 1,312.0 | 1,274.0 | 10.32M | -1.85% | |
1,298.0 | 1,302.0 | 1,328.5 | 1,298.0 | 7.96M | -1.29% | |
1,315.0 | 1,320.5 | 1,330.0 | 1,314.0 | 2.51M | -1.02% | |
1,328.5 | 1,321.5 | 1,334.0 | 1,303.5 | 3.02M | +0.64% | |
1,320.0 | 1,320.0 | 1,330.0 | 1,315.5 | 8.75M | +1.03% | |
1,306.5 | 1,279.0 | 1,313.0 | 1,274.0 | 4.02M | +1.99% | |
1,281.0 | 1,291.0 | 1,300.0 | 1,274.5 | 3.87M | +0.83% | |
1,270.5 | 1,291.5 | 1,299.5 | 1,255.5 | 4.30M | -3.31% | |
1,314.0 | 1,285.0 | 1,316.5 | 1,277.5 | 4.48M | +2.98% | |
1,276.0 | 1,268.5 | 1,296.0 | 1,260.1 | 9.95M | -1.43% | |
1,294.5 | 1,315.0 | 1,322.5 | 1,293.0 | 6.38M | -0.69% | |
1,303.5 | 1,353.5 | 1,354.5 | 1,303.5 | 10.43M | -8.17% | |
1,419.5 | 1,431.5 | 1,431.5 | 1,415.5 | 2.53M | -0.80% | |
1,431.0 | 1,437.5 | 1,440.0 | 1,411.5 | 10.30M | -0.28% | |
1,435.0 | 1,415.5 | 1,443.0 | 1,414.0 | 2.43M | -0.07% | |
1,436.0 | 1,449.5 | 1,452.0 | 1,422.0 | 3.59M | -1.03% | |
1,451.0 | 1,470.0 | 1,491.7 | 1,417.5 | 5.58M | -1.16% | |
1,468.0 | 1,485.0 | 1,504.0 | 1,466.5 | 6.00M | +15.18% |