日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0720 | 0.0720 | 0.0720 | 0.0720 | +2.86% | ||
0.0720 | 0.0720 | 0.0720 | 0.0720 | +2.86% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.89K | -19.54% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 1.00K | +8.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.75K | +11.11% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 3.00K | +18.03% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 2.00K | +1.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.08K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.89K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.50K | -6.25% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 1.21K | -20.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +3.90% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 1.00K | +16.67% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 7.13K | -19.51% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 1.00K | +18.84% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 37.50K | -19.77% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 1.00K | +19.44% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.32K | 0.00% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.63K | -20.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.47K | +1.12% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 10.30K | 0.00% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 1.00K | +3.49% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 60.00K | 0.00% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 397.31K | +2.38% | |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 30.00K | +2.44% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 30.00K | +2.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 57.75K | +2.56% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 1.95K | +8.33% |