日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,566.80 | 1,483.60 | 1,567.20 | 1,483.60 | 1.45M | +5.66% | |
1,482.80 | 1,468.20 | 1,501.00 | 1,441.60 | 750.94K | +1.28% | |
1,464.00 | 1,463.80 | 1,489.00 | 1,431.40 | 645.58K | +0.12% | |
1,462.20 | 1,452.00 | 1,482.00 | 1,448.20 | 520.93K | +0.99% | |
1,447.80 | 1,432.40 | 1,456.00 | 1,429.40 | 456.24K | +1.37% | |
1,428.20 | 1,417.00 | 1,437.80 | 1,415.80 | 180.33K | +0.83% | |
1,416.40 | 1,435.00 | 1,441.40 | 1,410.00 | 296.78K | -0.94% | |
1,429.80 | 1,444.20 | 1,444.20 | 1,427.00 | 203.43K | -0.98% | |
1,444.00 | 1,440.00 | 1,449.80 | 1,427.20 | 222.25K | +0.35% | |
1,439.00 | 1,450.00 | 1,457.00 | 1,434.00 | 216.80K | -0.57% | |
1,447.20 | 1,449.60 | 1,473.80 | 1,431.00 | 393.74K | +0.28% | |
1,443.20 | 1,440.40 | 1,457.00 | 1,420.00 | 306.97K | +0.50% | |
1,436.00 | 1,455.20 | 1,477.00 | 1,428.00 | 366.20K | -1.31% | |
1,455.00 | 1,479.60 | 1,494.00 | 1,451.80 | 388.40K | -0.83% | |
1,467.20 | 1,462.20 | 1,485.00 | 1,450.40 | 174.06K | +0.33% | |
1,462.40 | 1,506.60 | 1,515.00 | 1,455.00 | 378.32K | -2.93% | |
1,506.60 | 1,467.60 | 1,530.00 | 1,462.40 | 918.98K | +3.32% | |
1,458.20 | 1,471.20 | 1,510.00 | 1,453.20 | 772.60K | -0.82% | |
1,470.20 | 1,425.80 | 1,474.60 | 1,422.20 | 565.46K | +3.35% | |
1,422.60 | 1,406.60 | 1,436.00 | 1,401.20 | 282.45K | +1.14% | |
1,406.60 | 1,417.00 | 1,418.40 | 1,400.20 | 71.53K | -0.75% | |
1,417.20 | 1,418.00 | 1,419.20 | 1,403.80 | 101.51K | -0.06% | |
1,418.00 | 1,400.40 | 1,424.80 | 1,399.40 | 224.52K | +1.27% | |
1,400.20 | 1,388.00 | 1,405.00 | 1,370.00 | 198.51K | +0.66% |