中国卫生集团(00673):就收购Golden Alliance Limited 51%股权事项 根据退出条款行使协议项下的终止权利
- 提供者智通财经-
智通财经APP讯,中国卫生集团(00673)发布公告,内容有关该公司与中国公司就分销医疗及健康产品的意向合作订立合作框架协议,于2023年2月6日,买方(公司直接全资附属隆恒投资...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
156.00 | 160.20 | 155.20 | -2.80 | -1.76% | 112.6K | ||
19.96 | 20.38 | 19.90 | -0.20 | -0.99% | 279.32K | ||
26.70 | 27.95 | 26.60 | -0.70 | -2.55% | 454.37K | ||
20.94 | 21.30 | 20.60 | +0.02 | +0.10% | 148.42K | ||
34.50 | 35.65 | 34.00 | -0.95 | -2.68% | 243.16K | ||
30.30 | 30.50 | 29.20 | +0.60 | +2.02% | 468.76K | ||
22.64 | 23.24 | 22.56 | -0.38 | -1.65% | 881.72K | ||
20.30 | 20.76 | 20.20 | -0.28 | -1.36% | 96.54K | ||
23.66 | 24.38 | 23.30 | -0.08 | -0.34% | 551.7K | ||
19.42 | 19.98 | 19.30 | -0.30 | -1.52% | 557.23K | ||
16.90 | 17.22 | 16.68 | -0.16 | -0.94% | 464.03K | ||
26.50 | 27.20 | 26.40 | -0.45 | -1.67% | 81.88K | ||
34.50 | 36.00 | 34.20 | -1.35 | -3.77% | 915.58K | ||
13.14 | 13.66 | 13.06 | -0.36 | -2.67% | 1.58M | ||
26.25 | 26.90 | 26.00 | -0.45 | -1.69% | 333.96K | ||
241.80 | 249.00 | 241.40 | -6.20 | -2.50% | 49.27K | ||
137.40 | 142.00 | 133.40 | -0.60 | -0.43% | 901K | ||
39.70 | 41.00 | 39.55 | -0.55 | -1.37% | 214.28K | ||
37.85 | 39.00 | 37.70 | -0.65 | -1.69% | 120.42K | ||
15.80 | 16.40 | 15.74 | -0.20 | -1.25% | 693K | ||
22.92 | 23.70 | 22.80 | -0.48 | -2.05% | 134.08K | ||
20.78 | 21.72 | 20.42 | -0.42 | -1.98% | 218.63K | ||
51.50 | 51.60 | 50.20 | +1.20 | +2.39% | 281.56K | ||
46.80 | 48.00 | 46.50 | -0.50 | -1.06% | 167.3K | ||
341.40 | 346.80 | 331.00 | -6.60 | -1.90% | 36.48K | ||
56.40 | 57.20 | 55.80 | -0.30 | -0.53% | 404.7K | ||
1.08 | 1.11 | 1.08 | 0.00 | 0.00% | 8.79M | ||
49.90 | 50.60 | 49.00 | -0.50 | -0.99% | 66.14K | ||
31.20 | 32.25 | 31.10 | -0.15 | -0.48% | 161.79K | ||
32.25 | 32.70 | 31.60 | -0.40 | -1.23% | 796.6K | ||
17.90 | 18.22 | 17.80 | -0.22 | -1.21% | 175.51K | ||
19.32 | 19.50 | 19.16 | -0.04 | -0.21% | 107.67K | ||
24.08 | 24.70 | 24.08 | -0.36 | -1.47% | 135.75K | ||
23.60 | 24.08 | 23.14 | +0.02 | +0.08% | 551.26K | ||
51.00 | 51.30 | 50.00 | +0.30 | +0.59% | 42.81K | ||
16.30 | 16.52 | 16.20 | -0.02 | -0.12% | 181.21K | ||
27.95 | 28.25 | 27.80 | +0.20 | +0.72% | 850.44K | ||
16.32 | 16.42 | 16.00 | +0.14 | +0.87% | 1.74M | ||
16.84 | 16.96 | 16.76 | -0.02 | -0.12% | 689.31K | ||
36.45 | 37.05 | 36.45 | +0.40 | +1.11% | 1.74M | ||
40.05 | 40.80 | 39.35 | +0.75 | +1.91% | 865.1K | ||
28.80 | 29.00 | 28.60 | +0.30 | +1.05% | 898.71K | ||
77.90 | 79.20 | 77.70 | -0.70 | -0.89% | 2.82M | ||
43.65 | 44.75 | 43.55 | -0.80 | -1.80% | 562.58K | ||
32.95 | 33.30 | 32.80 | +0.05 | +0.15% | 1.94M | ||
34.00 | 34.35 | 33.80 | -0.30 | -0.87% | 46.41K | ||
52.00 | 52.20 | 51.30 | +0.50 | +0.97% | 669.83K | ||
174.20 | 176.80 | 171.60 | +2.40 | +1.40% | 78.91K | ||
80.10 | 83.50 | 80.10 | -1.70 | -2.08% | 184.69K | ||
33.85 | 33.90 | 32.60 | +0.50 | +1.50% | 270.89K | ||
80.70 | 81.90 | 79.50 | +2.00 | +2.54% | 1.28M | ||
16.42 | 16.68 | 16.36 | -0.14 | -0.85% | 335.47K | ||
79.10 | 79.70 | 78.90 | +0.20 | +0.25% | 313.04K | ||
109.60 | 110.40 | 108.20 | +1.00 | +0.92% | 574.89K | ||
83.30 | 85.00 | 82.60 | -1.30 | -1.54% | 79.34K | ||
34.35 | 34.90 | 34.00 | -0.15 | -0.43% | 486.03K | ||
13.48 | 13.52 | 13.26 | +0.16 | +1.20% | 593.18K | ||
37.10 | 37.75 | 37.00 | -0.25 | -0.67% | 187.46K | ||
83.70 | 85.00 | 83.20 | -0.80 | -0.95% | 49.88K | ||
27.45 | 28.00 | 27.15 | -0.10 | -0.36% | 220.99K | ||
75.60 | 78.10 | 71.00 | +4.60 | +6.48% | 782.85K | ||
43.40 | 44.30 | 42.65 | -0.60 | -1.36% | 1.81M | ||
10.40 | 10.58 | 9.99 | +0.38 | +3.79% | 1.06M | ||
20.50 | 20.76 | 20.36 | 0.00 | 0.00% | 271.18K | ||
43.35 | 44.60 | 43.20 | -0.65 | -1.48% | 210.37K | ||
30.10 | 31.25 | 30.00 | -0.55 | -1.79% | 3.03M | ||
41.95 | 42.40 | 41.50 | -0.10 | -0.24% | 186.18K | ||
53.40 | 54.60 | 53.00 | -0.70 | -1.29% | 105.83K | ||
36.80 | 38.05 | 36.55 | -0.70 | -1.87% | 210.07K | ||
173.00 | 176.60 | 172.40 | -0.60 | -0.35% | 39.37K | ||
30.15 | 30.50 | 30.05 | -0.10 | -0.33% | 69.89K | ||
18.54 | 18.70 | 17.94 | +0.62 | +3.46% | 699.85K | ||
7.89 | 8.00 | 7.87 | -0.06 | -0.75% | 2.35M | ||
20.40 | 20.80 | 20.36 | -0.18 | -0.87% | 792.59K | ||
21.98 | 22.10 | 21.70 | -0.02 | -0.09% | 231.41K | ||
36.90 | 37.05 | 36.70 | +0.30 | +0.82% | 371.19K | ||
79.70 | 80.70 | 78.70 | -0.30 | -0.38% | 85.04K | ||
31.35 | 31.65 | 31.05 | +0.15 | +0.48% | 528.87K | ||
40.10 | 42.05 | 39.90 | -1.35 | -3.26% | 493.64K | ||
41.05 | 41.20 | 40.35 | +0.70 | +1.73% | 190.2K | ||
17.50 | 17.70 | 17.28 | 0.00 | 0.00% | 40.04K | ||
9.10 | 9.15 | 9.04 | +0.05 | +0.55% | 1.03M | ||
44.30 | 44.65 | 43.60 | 0.00 | 0.00% | 61.98K | ||
31.85 | 32.80 | 31.00 | +1.10 | +3.58% | 1.04M | ||
7.35 | 7.39 | 7.30 | -0.01 | -0.14% | 714.93K | ||
30.65 | 31.20 | 30.55 | -0.35 | -1.13% | 65.73K | ||
32.05 | 32.30 | 32.00 | -0.15 | -0.47% | 172.15K | ||
45.60 | 46.10 | 45.30 | -1.45 | -3.08% | 200.91K | ||
57.00 | 57.70 | 56.90 | -0.40 | -0.70% | 25.27K | ||
39.60 | 40.00 | 39.40 | -0.05 | -0.13% | 48.5K | ||
28.05 | 28.40 | 28.00 | -0.20 | -0.71% | 231.67K | ||
33.65 | 34.40 | 33.50 | -0.35 | -1.03% | 41.73K | ||
12.66 | 12.78 | 12.66 | -0.06 | -0.47% | 73.61K | ||
12.36 | 12.40 | 12.00 | +0.34 | +2.83% | 20.92M | ||
135.60 | 138.00 | 134.60 | -1.80 | -1.31% | 124.39K | ||
22.12 | 22.28 | 21.76 | +0.12 | +0.55% | 1.02M | ||
27.35 | 27.55 | 27.15 | +0.05 | +0.18% | 333.39K | ||
20.24 | 20.70 | 20.10 | -0.32 | -1.56% | 551.59K | ||
83.40 | 84.80 | 82.80 | -0.40 | -0.48% | 59.06K | ||
15.54 | 15.74 | 15.50 | 0.00 | 0.00% | 103.04K | ||
12.66 | 12.80 | 12.52 | -0.14 | -1.09% | 170.01K | ||
41.70 | 42.10 | 41.20 | +0.20 | +0.48% | 172.12K | ||
98.80 | 100.00 | 98.80 | 0.00 | 0.00% | 26.82K | ||
3.20 | 3.32 | 3.15 | -0.05 | -1.54% | 8.94M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 3.81M | ||
27.00 | 27.25 | 26.80 | 0.00 | 0.00% | 117.89K | ||
22.42 | 22.96 | 22.36 | -0.18 | -0.80% | 111.51K | ||
13.20 | 13.20 | 12.90 | +0.18 | +1.38% | 473.54K | ||
0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 22.43M | ||
4.06 | 4.12 | 4.01 | -0.01 | -0.25% | 1.55M | ||
13.84 | 14.04 | 13.80 | -0.16 | -1.14% | 1.49M | ||
164.80 | 168.80 | 163.40 | -2.80 | -1.67% | 133.18K | ||
239.00 | 244.20 | 236.00 | -6.00 | -2.45% | 78.96K | ||
7.71 | 7.80 | 7.66 | -0.05 | -0.64% | 870.59K | ||
32.20 | 33.50 | 31.90 | +0.15 | +0.47% | 331.15K | ||
11.70 | 11.70 | 10.62 | +1.06 | +9.96% | 1.83M | ||
28.90 | 29.00 | 28.40 | +0.30 | +1.05% | 1.52M | ||
81.20 | 84.50 | 80.90 | -1.70 | -2.05% | 96.41K | ||
15.02 | 15.28 | 14.88 | -0.18 | -1.18% | 88.44K | ||
7.14 | 7.16 | 7.14 | +0.01 | +0.14% | 66.82K | ||
31.10 | 31.55 | 30.40 | +0.55 | +1.80% | 270.04K | ||
13.14 | 13.24 | 13.10 | -0.02 | -0.15% | 1.12M | ||
19.42 | 19.52 | 19.30 | +0.06 | +0.31% | 402.43K | ||
38.30 | 38.60 | 38.20 | +0.05 | +0.13% | 1.92M | ||
52.50 | 52.60 | 51.70 | +0.60 | +1.16% | 229.44K | ||
12.16 | 12.18 | 12.02 | +0.12 | +1.00% | 911.98K | ||
124.000 | 126.200 | 120.000 | +5.600 | +4.73% | 3.25M | ||
11.46 | 11.48 | 11.32 | -0.02 | -0.17% | 129.63K | ||
30.70 | 31.20 | 30.00 | -0.20 | -0.65% | 253.59K | ||
14.18 | 14.60 | 14.08 | -0.16 | -1.12% | 456.87K | ||
31.50 | 32.20 | 31.30 | -0.30 | -0.94% | 69.71K | ||
16.46 | 16.90 | 16.30 | -0.14 | -0.84% | 280.33K | ||
95.40 | 96.80 | 94.70 | -1.00 | -1.04% | 174.01K | ||
11.32 | 11.32 | 11.24 | +0.06 | +0.53% | 90.19K | ||
14.08 | 14.52 | 13.96 | -0.26 | -1.81% | 690.23K | ||
26.45 | 27.05 | 26.25 | -0.40 | -1.49% | 911.79K | ||
9.89 | 9.94 | 9.89 | -0.01 | -0.10% | 176.04K | ||
20.00 | 20.18 | 19.70 | +0.30 | +1.52% | 106.57K | ||
125.40 | 127.20 | 124.60 | -1.00 | -0.79% | 52.45K | ||
18.68 | 18.92 | 18.30 | +0.08 | +0.43% | 519.2K | ||
163.80 | 165.80 | 162.00 | -1.60 | -0.97% | 33.62K | ||
185.00 | 187.60 | 181.60 | -1.80 | -0.96% | 91.53K | ||
9.68 | 9.77 | 9.68 | -0.02 | -0.21% | 150.4K | ||
18.98 | 19.46 | 18.86 | -0.28 | -1.45% | 363.59K | ||
45.20 | 47.15 | 44.80 | -1.50 | -3.21% | 120.22K | ||
2.73 | 2.81 | 2.64 | +0.08 | +3.02% | 2.97M | ||
15.56 | 15.62 | 15.46 | -0.06 | -0.38% | 58.68K | ||
25.45 | 26.00 | 25.30 | -0.45 | -1.74% | 57.84K | ||
56.80 | 57.90 | 56.30 | -0.90 | -1.56% | 428.51K | ||
37.45 | 37.70 | 37.00 | +0.50 | +1.35% | 2.51M | ||
4.64 | 4.65 | 4.45 | +0.12 | +2.65% | 4.42M | ||
41.40 | 42.20 | 41.20 | -0.40 | -0.96% | 142.05K | ||
35.60 | 36.10 | 34.95 | 0.00 | 0.00% | 148.28K | ||
54.20 | 57.20 | 53.40 | -2.10 | -3.73% | 2.25M | ||
26.55 | 27.65 | 26.50 | -0.55 | -2.03% | 47.97K | ||
91.60 | 94.00 | 91.50 | -1.40 | -1.51% | 108.87K | ||
41.20 | 41.85 | 40.80 | +0.20 | +0.49% | 325.11K | ||
15.10 | 15.36 | 15.06 | -0.18 | -1.18% | 195.44K | ||
7.68 | 7.81 | 7.64 | -0.07 | -0.90% | 121.16K | ||
17.64 | 17.78 | 17.38 | -0.02 | -0.11% | 113.37K | ||
31.30 | 32.05 | 31.15 | -0.05 | -0.16% | 251K | ||
119.60 | 122.20 | 118.40 | -2.00 | -1.64% | 56.85K | ||
37.55 | 38.40 | 37.35 | -0.35 | -0.92% | 66.68K | ||
68.80 | 70.30 | 68.20 | -0.80 | -1.15% | 81.27K | ||
3.99 | 4.05 | 3.85 | +0.14 | +3.64% | 5.58M | ||
7.63 | 7.90 | 7.59 | -0.11 | -1.42% | 1.18M | ||
27.80 | 28.30 | 27.55 | -0.05 | -0.18% | 90.24K | ||
6.63 | 6.72 | 6.59 | -0.04 | -0.60% | 19.74K | ||
10.96 | 11.00 | 10.94 | -0.02 | -0.18% | 19.94K | ||
5.17 | 5.35 | 5.14 | -0.07 | -1.34% | 2.87M | ||
2.93 | 2.98 | 2.90 | -0.01 | -0.34% | 2.04M | ||
41.10 | 41.80 | 40.65 | -0.40 | -0.96% | 54.51K | ||
8.95 | 8.97 | 8.94 | 0.00 | 0.00% | 8.06K | ||
5.98 | 5.99 | 5.96 | +0.01 | +0.17% | 30.48K | ||
5.25 | 5.30 | 5.25 | -0.02 | -0.38% | 27.13K | ||
8.13 | 8.32 | 8.08 | -0.02 | -0.25% | 14.43K | ||
4.71 | 4.80 | 4.70 | -0.09 | -1.88% | 226.02K | ||
7.02 | 7.07 | 7.00 | +0.02 | +0.29% | 45.06K | ||
8.33 | 8.42 | 8.32 | -0.10 | -1.19% | 172.11K | ||
8.67 | 8.74 | 8.64 | 0.00 | 0.00% | 70.5K | ||
207.00 | 211.00 | 205.80 | -2.00 | -0.96% | 53.9K | ||
150.40 | 153.00 | 146.20 | +1.80 | +1.21% | 65.72K | ||
12.32 | 12.76 | 12.10 | -0.28 | -2.22% | 138.77K | ||
147.00 | 148.20 | 144.00 | +1.00 | +0.68% | 114.35K | ||
24.30 | 24.72 | 24.30 | -0.22 | -0.90% | 514.3K | ||
9.89 | 9.98 | 9.85 | -0.08 | -0.80% | 39.44K | ||
6.29 | 6.39 | 6.21 | -0.08 | -1.26% | 164.74K | ||
4.80 | 4.83 | 4.77 | +0.03 | +0.63% | 97.51K | ||
5.10 | 5.13 | 5.09 | +0.02 | +0.39% | 115.95K | ||
71.10 | 71.80 | 70.10 | -0.70 | -0.97% | 38.01K | ||
6.06 | 6.13 | 6.03 | 0.00 | 0.00% | 707.86K | ||
30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 4.39M | ||
315.80 | 317.60 | 313.60 | +0.80 | +0.25% | 60.84K | ||
60.50 | 61.50 | 59.00 | +0.10 | +0.17% | 96.98K | ||
14.04 | 14.20 | 14.04 | -0.08 | -0.57% | 19.18K | ||
9.30 | 9.39 | 9.07 | +0.19 | +2.09% | 1.19M | ||
27.35 | 27.50 | 27.20 | +0.10 | +0.37% | 33.36K | ||
222.20 | 226.00 | 220.00 | +3.40 | +1.55% | 36.79K | ||
66.00 | 66.50 | 64.70 | +0.40 | +0.61% | 50.74K | ||
137.60 | 138.80 | 134.60 | -0.20 | -0.15% | 39.67K | ||
343.60 | 345.60 | 342.20 | -3.40 | -0.98% | 31.09K | ||
423.40 | 462.40 | 420.00 | -27.60 | -6.12% | 510.7K | ||
218.20 | 221.20 | 216.60 | -1.20 | -0.55% | 51.17K | ||
14.10 | 14.10 | 14.04 | +0.04 | +0.28% | 53.37K | ||
262.20 | 267.00 | 259.80 | +3.00 | +1.16% | 220.2K | ||
114.00 | 116.00 | 112.80 | -1.60 | -1.38% | 360.35K | ||
909.20 | 917.60 | 905.00 | -2.80 | -0.31% | 57.28K | ||
133.80 | 136.00 | 133.40 | -2.00 | -1.47% | 52.29K | ||
52.10 | 52.70 | 51.60 | -0.10 | -0.19% | 124.79K | ||
90.40 | 90.90 | 88.60 | +1.10 | +1.23% | 123.66K | ||
135.40 | 137.80 | 134.60 | -0.60 | -0.44% | 207.88K | ||
58.50 | 59.90 | 58.30 | -0.80 | -1.35% | 305.27K | ||
16.44 | 17.20 | 16.24 | -0.30 | -1.79% | 126.88K | ||
9.13 | 9.24 | 9.10 | -0.07 | -0.76% | 205.64K | ||
90.40 | 91.50 | 90.20 | -0.50 | -0.55% | 22.11K | ||
70.30 | 71.10 | 69.30 | +0.30 | +0.43% | 62.69K | ||
153.00 | 155.00 | 152.40 | -0.40 | -0.26% | 62.93K | ||
31.20 | 32.00 | 31.00 | -0.30 | -0.95% | 387.96K | ||
65.40 | 66.30 | 64.50 | +0.90 | +1.40% | 256.72K | ||
3.34 | 3.37 | 3.32 | -0.02 | -0.60% | 2.87M | ||
95.10 | 96.10 | 93.00 | 0.00 | 0.00% | 48.84K | ||
11.14 | 11.68 | 11.02 | -0.18 | -1.59% | 1.58M | ||
148.60 | 151.00 | 147.80 | -1.00 | -0.67% | 149.99K | ||
8.04 | 8.17 | 8.03 | -0.09 | -1.11% | 297.18K | ||
130.00 | 131.00 | 127.80 | +0.60 | +0.46% | 93.49K | ||
115.80 | 117.00 | 114.20 | +1.60 | +1.40% | 88.16K | ||
79.70 | 80.70 | 78.00 | +0.90 | +1.14% | 529.2K | ||
11.06 | 11.16 | 10.98 | -0.04 | -0.36% | 55.47K | ||
83.70 | 84.50 | 82.40 | +0.10 | +0.12% | 110.45K | ||
19.62 | 19.78 | 19.46 | +0.02 | +0.10% | 1.09M | ||
260.80 | 266.60 | 258.40 | -2.40 | -0.91% | 277.28K | ||
52.20 | 53.20 | 51.50 | -0.60 | -1.14% | 362.47K | ||
144.60 | 147.20 | 142.60 | -1.80 | -1.23% | 94.04K | ||
54.70 | 56.50 | 54.60 | -1.30 | -2.32% | 960.48K |
智通财经APP讯,中国卫生集团(00673)发布公告,内容有关该公司与中国公司就分销医疗及健康产品的意向合作订立合作框架协议,于2023年2月6日,买方(公司直接全资附属隆恒投资...
财联社4月23日讯(编辑 李林/实习编辑 金婕)当地时间周一(4月22日),沙特公共投资基金 (PIF)与沙特电信公司(STC)签署最终协议,将收购STC集团旗下电信塔有限公司 ...