日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
228.74 | 228.93 | 228.96 | 228.74 | 20.08M | -0.07% | |
228.90 | 228.86 | 228.93 | 228.81 | 12.25M | +3.29% | |
221.60 | 220.00 | 221.72 | 219.00 | 2.12M | +1.20% | |
218.98 | 219.00 | 219.76 | 218.18 | 1.18M | +0.30% | |
218.33 | 216.00 | 219.43 | 215.93 | 2.00M | +1.17% | |
215.80 | 216.11 | 216.42 | 215.28 | 698.61K | -0.01% | |
215.83 | 212.85 | 215.95 | 212.67 | 1.42M | +1.27% | |
213.13 | 212.72 | 213.24 | 212.52 | 769.64K | +0.19% | |
212.72 | 213.60 | 213.97 | 212.44 | 1.30M | -0.23% | |
213.21 | 213.60 | 213.95 | 212.82 | 1.38M | -0.15% | |
213.52 | 214.33 | 214.65 | 213.50 | 742.95K | -0.30% | |
214.16 | 214.42 | 214.69 | 213.84 | 840.41K | -0.12% | |
214.42 | 214.50 | 214.96 | 214.05 | 757.90K | -0.01% | |
214.45 | 213.27 | 215.00 | 212.97 | 449.85K | +0.65% | |
213.07 | 214.62 | 214.62 | 212.82 | 845.10K | -0.51% | |
214.17 | 213.66 | 214.99 | 213.00 | 1.27M | +1.10% | |
211.85 | 212.25 | 212.42 | 211.80 | 1.02M | -0.07% | |
212.00 | 212.80 | 213.00 | 211.77 | 1.35M | -0.43% | |
212.91 | 212.59 | 213.44 | 212.00 | 898.38K | +0.40% | |
212.07 | 213.09 | 214.00 | 211.88 | 1.32M | -0.88% | |
213.95 | 214.00 | 214.50 | 213.14 | 1.22M | +0.35% | |
213.20 | 213.50 | 213.71 | 212.66 | 629.64K | -0.24% | |
213.72 | 213.30 | 214.38 | 212.75 | 1.38M | +0.37% | |
212.94 | 213.10 | 213.88 | 212.39 | 952.09K | -0.39% | |
213.77 | 215.00 | 215.00 | 213.05 | 918.25K | -0.08% | |
213.95 | 214.24 | 214.73 | 213.57 | 1.19M | -0.14% | |
214.24 | 214.92 | 215.50 | 213.98 | 940.66K | -0.35% | |
215.00 | 214.74 | 215.80 | 214.70 | 958.51K | +0.10% | |
214.79 | 213.65 | 214.85 | 213.65 | 855.90K | +0.20% | |
214.37 | 213.50 | 215.00 | 212.90 | 1.69M | -6.28% |