日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | -10.00% | ||
3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | -10.00% | ||
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.74K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.74K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.27K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.27K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 16.48K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 16.48K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.87K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.87K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.07K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.07K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 6.51K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 6.51K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.33K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.33K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 10.59K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 10.59K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.19K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.19K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 1.09K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 1.09K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.45K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 0.45K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 3.90K | +11.11% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 3.90K | 0.00% | |
3,370.00 | 3,370.00 | 3,033.00 | 3,033.00 | 206.33K | 0.00% | |
3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.29K | 0.00% | |
3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.97K | 0.00% | |
3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 13.94K | 0.00% |