日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7700 | 0.7720 | 0.7720 | 0.7700 | 25.59K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 3.50K | -0.26% | |
0.7720 | 0.7700 | 0.7720 | 0.7700 | 42.11K | +0.26% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 4.29K | 0.00% | |
0.7700 | 0.7700 | 0.7720 | 0.7700 | 69.90K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 130.96K | 0.00% | |
0.7700 | 0.7700 | 0.7720 | 0.7700 | 36.32K | -0.26% | |
0.7720 | 0.7700 | 0.7720 | 0.7700 | 18.33K | +0.26% | |
0.7700 | 0.7700 | 0.7720 | 0.7700 | 52.22K | -0.26% | |
0.7720 | 0.7700 | 0.7720 | 0.7700 | 42.32K | +0.26% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 39.30K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 25.68K | 0.00% | |
0.7700 | 0.7700 | 0.7720 | 0.7700 | 409.82K | 0.00% | |
0.7700 | 0.7720 | 0.7720 | 0.7700 | 149.93K | 0.00% | |
0.7700 | 0.7680 | 0.7700 | 0.7680 | 182.73K | 0.00% | |
0.7700 | 0.7700 | 0.7720 | 0.7700 | 240.27K | -0.26% | |
0.7720 | 0.7700 | 0.7720 | 0.7700 | 547.82K | +0.26% | |
0.7700 | 0.7700 | 0.7720 | 0.7700 | 221.93K | 0.00% | |
0.7700 | 0.7700 | 0.7720 | 0.7700 | 1.04M | 0.00% | |
0.7700 | 0.7700 | 0.7720 | 0.7700 | 976.64K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 11.66M | 0.00% | |
0.7700 | 0.7700 | 0.7740 | 0.7700 | 5.78M | +10.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 542.44K | 0.00% | |
0.7000 | 0.7000 | 0.7020 | 0.7000 | 661.33K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 220.67K | 0.00% | |
0.7000 | 0.7000 | 0.7020 | 0.7000 | 330.83K | 0.00% | |
0.7000 | 0.7000 | 0.7020 | 0.7000 | 335.82K | -0.28% | |
0.7020 | 0.7000 | 0.7020 | 0.7000 | 362.41K | +0.29% | |
0.7000 | 0.7000 | 0.7020 | 0.7000 | 431.32K | 0.00% | |
0.7000 | 0.7000 | 0.7020 | 0.7000 | 312.92K | -9.09% |