劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

斯里兰卡股票

斯里兰卡股市今日行情一览:查询了解今天斯里兰卡股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
35.9036.8035.00-1.00-2.71%27.25K
0.400.400.300.000.00%111.94K
26.1026.4026.00+0.10+0.38%718.34K
89.6092.5089.60-2.70-2.93%507
173.50173.75173.50+6.50+3.89%109
30.8030.8030.00+0.80+2.67%59.51K
32.0032.1032.00-0.50-1.54%4.12K
110.00113.00110.00-4.50-3.93%2.83K
113.00117.75113.000.000.00%10.36K
0.200.300.20-0.10-33.33%201.39K
3.603.903.600.000.00%0
41.0047.3039.50+2.50+6.49%1.44K
67.4069.9066.80+0.40+0.60%69.64K
83.0083.0082.60-0.40-0.48%78.62K
20.0020.3019.700.000.00%395.88K
62.5062.5062.50-0.50-0.79%1
18.0018.4018.00-0.90-4.76%616
544.75544.75516.25+1.75+0.32%79
44.0045.0043.00-0.70-1.57%1.42M
5.105.505.00-0.30-5.56%162.07K
85.0085.0085.00-1.50-1.73%1
22.1022.4021.500.000.00%100.17K
5.605.605.600.000.00%1.23K
59.0059.6059.00-0.80-1.34%89.49K
37.1037.4037.00+0.10+0.27%2.92K
95.2095.5094.50+0.20+0.21%182.81K
27.1027.8026.60-0.40-1.45%40.62K
75.0075.5074.20-0.20-0.27%91.9K
66.9066.9066.20+1.30+1.98%271.86K
44.9045.0043.50+1.40+3.22%8.95K
78.0079.0077.00-1.00-1.27%1.05K
66.6068.7065.40-0.40-0.60%184.71K
1,300.001,300.001,300.00-115.00-8.13%20
104.25104.25101.75+0.25+0.24%477.57K
66.5066.6066.50+4.00+6.40%16
31.0031.0030.00-0.90-2.82%2.6K
1.101.201.100.000.00%108.78K
17.0017.0016.70-0.10-0.58%107.85K
24.4025.2024.00-2.40-8.96%6.73K
4.804.804.800.000.00%21K
30.2033.4030.20-2.30-7.08%1.24K
42.3043.0040.50+0.30+0.71%56.94K
11.6011.7011.50-0.20-1.69%2.3K
25.5026.0025.30+0.80+3.24%6.55K
145.00148.50145.00-4.00-2.68%9.26K
11.2011.5011.20-0.30-2.61%14.41K
48.0048.9048.00+0.70+1.48%84
113.00114.25112.75-1.00-0.88%2.61K
960.00975.00960.00-5.00-0.52%13
48.8051.4048.20-1.00-2.01%54.75K
35.0035.4033.80+0.50+1.45%58.38K
53.2053.2052.80-0.80-1.48%600
164.25164.50162.000.000.00%46.27K
33.2033.2031.00+3.40+11.41%2.42M
27.5027.7026.70+0.40+1.48%546.14K
350.00357.00350.00-3.50-0.99%637
460.00464.00460.00-2.00-0.43%1.14K
59.0059.0059.000.000.00%65
7.407.507.40-0.10-1.33%327.99K
50.5050.5048.700.000.00%954
53.5054.5053.00+0.50+0.94%26.57K
16.3016.6016.20-0.70-4.12%9.17K
10.1010.3010.100.000.00%6.82K
13.2013.5013.20-0.30-2.22%8.13K
32.0032.0032.000.000.00%25
8.808.908.20-0.10-1.12%3.41K
100.25100.2598.00+0.75+0.75%23.38K
166.50168.50166.00+0.50+0.30%402.32K
192.50193.00191.50+0.50+0.26%97.1K
144.00148.75144.00-5.00-3.36%70
6.306.506.30-0.10-1.56%143.9K
0.400.400.30+0.10+33.33%25.12K
28.3028.4028.000.000.00%67.75K
30.0031.0029.90-1.90-5.96%1.42M
139.50140.00139.25-2.50-1.76%288
21.1022.1021.00-0.90-4.09%1K
39.5039.8036.50+2.00+5.33%80.47K
89.0089.2086.20+0.50+0.56%143.05K
132.00132.00132.00-4.50-3.30%29
89.1091.0088.50-0.40-0.45%6.79K
13.0013.4013.00-0.40-2.99%2.95K
24.5024.5024.500.000.00%5
253.50253.50253.50+1.50+0.60%60
94.0094.0093.200.000.00%1.97K
1,023.251,023.25990.00-0.75-0.07%173
25.0025.2025.00-0.20-0.79%51.58K
106.25106.25106.25-9.50-8.21%3
0.300.400.30-0.10-25.00%857.93K
120.25121.75117.50+6.25+5.48%27.65K
22.0022.8021.50+0.20+0.92%505
18.5019.5018.00-0.10-0.54%517.13K
14.3014.5013.90-0.20-1.38%28.64K
17.0017.0016.70+0.30+1.80%3.89K
64.0064.0062.00+3.00+4.92%600
102.00105.50101.75-3.00-2.86%24.02K
2,472.752,472.752,472.50+1.00+0.04%11
55.0056.0053.50-0.20-0.36%72.37K
3,705.004,000.003,700.00-295.00-7.38%23
42.0042.0040.70+0.80+1.94%2.1K
23.2023.4023.20+0.20+0.87%2.76K
18.9019.2018.90-0.10-0.53%20.14K
395.00408.00386.50+0.25+0.06%22.25K
16.4016.4015.80-1.10-6.29%78.13K
104.00106.00104.00-1.00-0.95%45.89K
4.104.103.90+0.10+2.50%125.3K
40.7042.0040.00+0.10+0.25%31.32K
10.0010.209.90-0.10-0.99%8.35K
160.00164.00160.00-4.00-2.44%40
359.50360.00355.00+3.50+0.98%20
48.7049.0047.10-0.20-0.41%5.11K
880.00903.50880.00-26.00-2.87%62
7.207.507.10-0.30-4.00%14.92K
7.908.107.70-0.10-1.25%179.39K
352.50352.50352.50-24.50-6.50%12
91.3093.0091.20-1.40-1.51%10.78K
59.2059.2059.00+0.20+0.34%275.19K
18.1018.5017.60-0.30-1.63%246.8K
42.0046.0040.10+1.00+2.44%5.99K
113.00113.25113.00-2.00-1.74%140
51.8051.9051.000.000.00%5
51.0051.0050.90+1.00+2.00%319
13.0013.4012.60-0.40-2.99%245.98K
400.00400.00400.000.000.00%15
48.6049.9048.20-1.10-2.21%71.78K
3.3003.4003.300-0.100-2.94%713.8K
16.3016.4015.70-0.10-0.61%458.4K
18.0018.0017.800.000.00%5.3K
263.75264.75260.50-1.00-0.38%2.36K
107.75109.00104.25-1.50-1.37%10.08K
108.00108.75106.50-0.75-0.69%46.12K
52.0053.0051.00+0.10+0.19%286.28K
80.0095.0079.20-2.00-2.44%5.11K
31.0031.2030.50-0.10-0.32%233.32K
17.0017.4016.90-0.50-2.86%152.46K
24.0024.0024.00+0.10+0.42%179
14.8015.0014.40-0.10-0.67%571
405.00408.00398.50+5.00+1.25%52
47.9049.0047.200.000.00%32.88K
1,190.001,190.001,151.00+40.00+3.48%1.14K
5.305.605.30-0.20-3.64%16.63K
37.0037.4035.80-0.50-1.33%11.8K
24.9025.9024.800.000.00%7.43K
80.1080.9080.00-0.70-0.87%566.73K
53.0055.5052.50-1.20-2.21%6.62K
28.8030.5028.80-0.50-1.71%100
53.0053.0053.00-10.90-17.06%24
227.00227.00226.50+37.25+19.63%108
35.6035.7034.500.000.00%69.11K
0.300.300.200.000.00%544.13K
137.00138.00137.00+4.00+3.01%25.49K
11.9011.9011.90+0.40+3.48%140
21.2021.5021.10-0.30-1.40%14.16K
167.00168.00164.00+2.00+1.21%2.13K
19.8019.8019.10+0.50+2.59%60.98K
11.2011.3011.00+0.10+0.90%660.15K
14.7015.1014.60-0.20-1.34%4.23K
55.0055.0053.20+0.50+0.92%1.95K
58.1058.1057.80+0.20+0.35%29.48K
283.00286.00275.00+0.50+0.18%9.26K
105.00105.00105.00+0.50+0.48%1
66.8069.0066.40+0.80+1.21%16.81K
12.5013.0012.10-0.30-2.34%18.66K
99.0099.0094.50+8.80+9.76%37
395.50395.50395.25+10.50+2.73%62
3.203.403.20-0.20-5.88%898
68.5069.5067.50-0.80-1.15%104.55K
8.208.508.00-0.30-3.53%5.79K
67.0068.5067.00-1.90-2.76%7.99K
77.5078.1076.50-0.50-0.64%499.25K
254.25272.00254.25+1.00+0.39%2
95.1098.0094.00-1.10-1.14%5.8K
67.5068.1067.50-0.50-0.74%500
44.9045.5044.20-0.30-0.66%1.42K
0.600.700.60-0.10-14.29%4.76M
82.1084.0081.50-1.30-1.56%257.53K
37.2037.5037.20-1.80-4.62%500
64.0064.5063.900.000.00%438.92K
82.0085.0081.300.000.00%24.55K
7.007.007.00+0.10+1.45%1K
72.6073.5072.20-0.40-0.55%19.51K
112.25116.00111.75-3.75-3.23%523.93K
44.6048.0044.60-3.50-7.28%3.18K
1.101.101.000.000.00%475.39K
74.9074.9074.90-0.10-0.13%6
75.6077.4075.50-0.90-1.18%82.85K
5.805.905.700.000.00%24.68K
22.1022.5022.00-0.40-1.78%282.58K
8.108.207.60+0.60+8.00%3.4M
1.0001.0000.900+0.100+11.11%111.71K
14.5014.5014.50-1.00-6.45%2.3K
4.2004.2004.000+0.100+2.44%38.64K
24.8025.0024.50+0.20+0.81%143.32K
7.207.207.200.000.00%0
5.305.505.10-0.10-1.85%16.54M
50.9052.5048.80-2.10-3.96%464
138.50140.00138.50+0.50+0.36%49
4.905.104.90-0.10-2.00%40.17K
210.00210.00205.00+20.25+10.67%2.8K
35.8036.8035.60-0.30-0.83%200.1K
1.301.501.30-0.10-7.14%11.12K
151.00151.50148.00+3.00+2.03%998.08K
85.5086.0084.00-0.40-0.47%115.8K
625.00635.00625.00+41.00+7.02%133
3.803.903.70+0.10+2.70%11.01K
9.409.709.40-0.30-3.09%9.89K
3.803.903.80-0.10-2.56%9.34K
44.7045.0043.00+2.20+5.18%129.43K
22.0022.2021.10-0.20-0.90%521.23K
5.505.805.40-0.20-3.51%6.18M
48.8049.5048.00-0.20-0.41%141.68K
34.5034.5034.00+0.10+0.29%1K
2.0002.0001.9000.0000.00%18.49K
162.00162.00160.00+7.00+4.52%120
12.4012.9012.00+0.40+3.33%4.42K
1,650.001,650.001,650.00-50.00-2.94%1
12.6012.8012.60+0.20+1.61%2.32K
4.104.304.00-0.10-2.38%453.92K
10.8011.2010.80-0.20-1.82%44.64K
6.5006.7006.500-0.200-2.99%52.28K
27.0029.9027.00-0.50-1.82%1.58K
3.8003.8003.7000.0000.00%305.16K
13.0013.0012.50+0.50+4.00%5.14K
31.5032.0031.50+0.50+1.61%815
12.3012.4012.00-0.10-0.81%83.47K
7.207.406.90-0.10-1.37%1.37M
9.209.208.70+0.20+2.22%585.01K
7.407.707.40-0.10-1.33%35.24K
39.2040.0039.10-0.80-2.00%567.6K
9.409.409.300.000.00%66.21K
589.00599.50578.00+15.75+2.75%2.71K
37.8038.4036.50+0.30+0.80%136.2K
50.2051.1049.50-0.80-1.57%360.94K
2.302.302.200.000.00%38.91K
10.3010.3010.100.000.00%21.45K
21.0021.0021.000.000.00%9.08K
9.509.909.50-0.20-2.06%1.24M
2.2002.3002.2000.0000.00%612.29K
18.5018.5017.50+1.00+5.71%934.03K
4.404.604.40-0.20-4.35%11.53K
100.00100.00100.000.000.00%102
705.50705.50705.50+4.50+0.64%25
13.0013.5013.00-0.30-2.26%350
1,250.001,250.001,250.00-49.00-3.77%1
3.003.002.90+0.10+3.45%18.89K
6.206.206.20-0.10-1.59%792
108.00108.00108.000.000.00%1
22.9022.9022.10-1.40-5.76%2K
15,000.015,000.015,000.00.00.00%5
2.3002.3002.1000.0000.00%54K
22.7022.8022.40-0.10-0.44%13.46K
8.809.008.60+0.20+2.33%2.6K
12.4012.4012.20-0.10-0.80%1.94K
28.6028.6028.60+0.50+1.78%130
23.9023.9023.80+1.00+4.37%1.65K
11.4011.4010.800.000.00%833
85.0085.8085.00-0.10-0.12%2.76K
39.5039.5039.500.000.00%5.18K
88.2090.0087.50-1.80-2.00%20.69K
9.609.809.400.000.00%3.19K
4.604.604.500.000.00%59.74K
26.0026.5026.00-0.70-2.62%1.85K
27.8027.8027.20+1.00+3.73%743
89.0093.6089.00-0.80-0.89%1.04K
21.2021.2021.20-0.30-1.40%4
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.305.505.30-0.20-3.64%17.03K
8.808.908.50-0.20-2.22%3.01K
2,600.002,600.002,600.000.000.00%0
6.406.506.20-0.20-3.03%234.02K
420.00427.00409.75+0.50+0.12%129
820.00820.00820.000.000.00%1.96K
8.508.508.30+0.10+1.19%500
20.0020.0019.30+0.50+2.56%789.54K
7.707.807.600.000.00%355.21K
10.9011.9010.20+0.10+0.93%54.21K
15.5015.9015.50-0.10-0.64%114.54K
0.700.700.700.000.00%5.6K
3.503.703.400.000.00%183.27K
13.0013.2013.00-0.10-0.76%286.5K
2.002.101.900.000.00%2.15M
12.2012.2012.20-0.60-4.69%100
51.6051.8050.80+1.40+2.79%242.63K
11.3011.5011.00-0.10-0.88%8.84K
6.206.606.00-0.30-4.62%340.5K
7.407.607.10+0.10+1.37%9.89K
29.5030.0028.30+3.60+13.90%2.08M
7.808.307.80-0.40-4.88%55.47K
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。