日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
81.9500 | 81.5000 | 81.9500 | 81.5000 | 0.21K | +1.42% | |
81.9500 | 81.5000 | 81.9500 | 81.5000 | 0.21K | +1.42% | |
80.8000 | 81.1100 | 81.1100 | 80.8000 | 0.06K | +0.26% | |
80.8000 | 81.1100 | 81.1100 | 80.8000 | 0.06K | +0.26% | |
80.5900 | 80.5900 | 80.5900 | 80.5900 | 0.00K | +0.24% | |
80.5900 | 80.5900 | 80.5900 | 80.5900 | 0.00K | +0.24% | |
80.4000 | 79.9800 | 80.4000 | 79.9800 | 0.00K | +0.31% | |
80.4000 | 79.9800 | 80.4000 | 79.9800 | 0.00K | +0.31% | |
80.1500 | 80.6700 | 80.9200 | 79.8500 | 0.23K | -0.14% | |
80.1500 | 80.6700 | 80.9200 | 79.8500 | 0.23K | -0.14% | |
80.2600 | 80.3000 | 80.3000 | 80.2600 | 0.01K | +0.09% | |
80.2600 | 80.3000 | 80.3000 | 80.2600 | 0.01K | +0.09% | |
80.1900 | 80.6100 | 80.6100 | 80.1900 | 0.08K | +0.64% | |
80.1900 | 80.6100 | 80.6100 | 80.1900 | 0.08K | +0.64% | |
79.6800 | 80.1800 | 80.1700 | 79.6800 | 0.28K | -0.40% | |
79.6800 | 80.1800 | 80.1700 | 79.6800 | 0.28K | -0.40% | |
80.0000 | 80.4700 | 80.6100 | 79.6200 | 0.61K | -1.60% | |
80.0000 | 80.4700 | 80.6100 | 79.6200 | 0.61K | -1.60% | |
81.3000 | 81.3000 | 81.3000 | 81.3000 | 0.01K | -0.62% | |
81.3000 | 81.3000 | 81.3000 | 81.3000 | 0.01K | -0.62% | |
81.8100 | 82.3000 | 82.3000 | 81.8100 | 0.20K | -1.49% | |
81.8100 | 82.3000 | 82.3000 | 81.8100 | 0.20K | -1.49% | |
83.0500 | 83.5500 | 83.5500 | 82.9000 | 0.08K | -1.01% | |
83.0500 | 83.5500 | 83.5500 | 82.9000 | 0.08K | +1.34% | |
83.9000 | 84.8000 | 84.8000 | 83.9000 | 0.03K | -0.83% | |
84.6000 | 83.9000 | 84.6000 | 83.9000 | 0.01K | +0.95% | |
83.8000 | 84.3000 | 84.3000 | 83.8000 | 0.15K | +0.12% | |
83.7000 | 84.5000 | 84.5000 | 83.3000 | 0.10K | -1.53% | |
85.0000 | 85.0000 | 85.0000 | 85.0000 | +0.71% | ||
84.4000 | 84.1000 | 84.6000 | 84.1000 | 0.06K | +0.36% |