日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.99K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.99K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.75K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.75K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.10K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.10K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.53K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.53K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.47K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.47K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | -1.79% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | -1.79% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,100.00 | 5.67K | +1.82% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,100.00 | 5.67K | +1.82% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.00K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.00K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.06K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.06K | 0.00% | |
1,100.00 | 1,100.00 | 1,160.00 | 1,100.00 | 1.62K | -5.17% | |
1,100.00 | 1,100.00 | 1,160.00 | 1,100.00 | 1.62K | -5.17% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.80K | 0.00% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.80K | 0.00% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.02K | 0.00% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.02K | +5.45% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.30K | -3.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.50K | +9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.44K | -5.17% |