金融业“国家队”要来了？ 专家：吹风国有金融资本改革信号 推动金融业改革创新
- 提供者财联社-
财联社4月25日讯（记者 王宏）近日，在第十四届全国人民代表大会常务委员会第九次会议上，财政部副部长做了报告发言。该报告指出，适时合理调整国有金融资本在银行、保险、证券等行业的比...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 32.00 | 32.20 | 31.80 | -0.15 | -0.47% | 17.83M | ||
| 42.50 | 42.85 | 42.10 | +0.05 | +0.12% | 2.75M | ||
| 17.85 | 17.95 | 17.75 | +0.05 | +0.28% | 280.11K | ||
| 33.85 | 34.10 | 33.70 | +0.15 | +0.45% | 1.12M | ||
| 16.90 | 17.10 | 16.85 | 0.00 | 0.00% | 1.05M | ||
| 19.40 | 19.50 | 19.35 | -0.10 | -0.51% | 226.98K | ||
| 19.90 | 20.05 | 19.10 | +0.65 | +3.38% | 652.56K | ||
| 18.75 | 18.80 | 18.60 | +0.05 | +0.27% | 183.33K | ||
| 48.55 | 48.55 | 47.70 | -0.50 | -1.02% | 13.21K | ||
| 57.40 | 57.40 | 56.60 | +0.40 | +0.70% | 1.2M | ||
| 7.13 | 7.17 | 7.13 | 0.00 | 0.00% | 24K | ||
| 104.00 | 105.00 | 103.50 | -0.50 | -0.48% | 178.63K | ||
| 76.10 | 76.70 | 76.00 | -0.90 | -1.17% | 6.83M | ||
| 11.85 | 11.90 | 11.80 | 0.00 | 0.00% | 578.2K | ||
| 21.45 | 21.60 | 21.20 | +0.20 | +0.94% | 970.53K | ||
| 18.90 | 18.95 | 18.85 | 0.00 | 0.00% | 236.44K | ||
| 15.45 | 15.55 | 15.35 | -0.05 | -0.32% | 326.69K | ||
| 58.40 | 58.40 | 58.00 | -0.40 | -0.68% | 20.65K | ||
| 38.25 | 38.25 | 37.90 | +0.30 | +0.79% | 412.23K | ||
| 65.50 | 66.20 | 65.30 | -0.70 | -1.06% | 775.09K | ||
| 96.90 | 97.50 | 96.60 | -0.60 | -0.62% | 96.56K | ||
| 145.00 | 145.00 | 144.00 | 0.00 | 0.00% | 27.46K | ||
| 33.30 | 33.35 | 33.10 | +0.05 | +0.15% | 7.02K | ||
| 41.95 | 42.00 | 41.90 | -0.05 | -0.12% | 95.76K | ||
| 82.40 | 82.40 | 81.70 | 0.00 | 0.00% | 6.02K | ||
| 23.70 | 23.80 | 23.60 | +0.15 | +0.64% | 39.7K | ||
| 67.90 | 68.50 | 67.50 | -0.90 | -1.31% | 7.51M | ||
| 55.80 | 56.40 | 55.40 | -0.60 | -1.06% | 5.42M | ||
| 16.05 | 16.20 | 16.00 | -0.15 | -0.93% | 1.5M | ||
| 17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 762.16K | ||
| 29.25 | 29.65 | 29.15 | -0.25 | -0.85% | 235.66K | ||
| 19.10 | 19.20 | 18.95 | 0.00 | 0.00% | 407.74K | ||
| 15.20 | 15.30 | 15.15 | -0.10 | -0.65% | 324.47K | ||
| 13.20 | 13.25 | 13.10 | +0.10 | +0.76% | 357.13K | ||
| 13.20 | 13.20 | 13.05 | 0.00 | 0.00% | 1.11M | ||
| 13.45 | 13.55 | 13.35 | 0.00 | 0.00% | 819.37K | ||
| 10.10 | 10.20 | 10.05 | -0.05 | -0.49% | 13.5M | ||
| 70.90 | 71.20 | 70.90 | -0.10 | -0.14% | 7.3K | ||
| 18.70 | 19.60 | 18.35 | +0.20 | +1.08% | 16.2M | ||
| 117.50 | 120.00 | 115.00 | 0.00 | 0.00% | 2.85M | ||
| 38.25 | 38.30 | 37.15 | +0.90 | +2.41% | 802.44K | ||
| 31.20 | 31.20 | 31.00 | 0.00 | 0.00% | 21.17K | ||
| 15.50 | 15.60 | 15.20 | +0.20 | +1.31% | 154.27K | ||
| 27.70 | 28.20 | 27.70 | -0.50 | -1.77% | 233.9K | ||
| 54.00 | 54.90 | 53.70 | -0.80 | -1.46% | 4.25M | ||
| 7.75 | 7.84 | 7.42 | +0.13 | +1.71% | 1.78M | ||
| 33.45 | 33.50 | 33.25 | -0.05 | -0.15% | 18.3K | ||
| 75.00 | 75.70 | 71.00 | +3.10 | +4.31% | 1.36M | ||
| 9.99 | 10.05 | 9.99 | -0.11 | -1.09% | 69.67K | ||
| 32.15 | 32.45 | 32.05 | -0.20 | -0.62% | 3.38M | ||
| 16.70 | 16.95 | 16.65 | +0.05 | +0.30% | 6.65M | ||
| 35.85 | 36.15 | 35.70 | -0.15 | -0.42% | 51.25K | ||
| 9.20 | 9.20 | 9.02 | +0.04 | +0.44% | 58.39K | ||
| 20.40 | 20.70 | 19.50 | +0.50 | +2.51% | 1.38M | ||
| 11.20 | 11.25 | 11.10 | -0.10 | -0.89% | 186.37K | ||
| 50.50 | 50.80 | 50.00 | +0.50 | +1.00% | 63.72K | ||
| 31.25 | 31.25 | 31.00 | +0.05 | +0.16% | 40.15K | ||
| 17.65 | 17.85 | 17.60 | 0.00 | 0.00% | 131.7K | ||
| 22.45 | 22.65 | 22.40 | -0.25 | -1.10% | 988.83K | ||
| 47.500 | 47.500 | 47.500 | +1.300 | +2.81% | 2.42K | ||
| 123.00 | 126.00 | 120.00 | -0.50 | -0.40% | 674.15K | ||
| 32.50 | 32.70 | 32.50 | -0.15 | -0.46% | 126.16K | ||
| 53.300 | 54.300 | 53.200 | +0.300 | +0.57% | 205.9K | ||
| 28.00 | 28.15 | 27.10 | +0.65 | +2.38% | 120.13K | ||
| 17.55 | 18.00 | 17.30 | -0.20 | -1.13% | 13.86M | ||
| 13.05 | 13.05 | 12.95 | +0.05 | +0.38% | 45.88K | ||
| 53.00 | 53.90 | 51.30 | +1.70 | +3.31% | 3.55M | ||
| 31.10 | 31.40 | 30.25 | +0.75 | +2.47% | 120.91K | ||
| 9.40 | 9.44 | 9.31 | +0.07 | +0.75% | 921.08K | ||
| 22.15 | 22.30 | 22.05 | -0.05 | -0.23% | 300.84K | ||
| 35.25 | 35.75 | 34.65 | +0.45 | +1.29% | 198.04K | ||
| 8.05 | 8.08 | 7.96 | +0.06 | +0.75% | 1.58M | ||
| 20.25 | 20.30 | 20.05 | +0.10 | +0.50% | 101.31K | ||
| 16.85 | 17.00 | 16.85 | -0.10 | -0.59% | 100.38K | ||
| 23.50 | 23.50 | 21.25 | +2.10 | +9.81% | 1.97M | ||
| 15.60 | 15.65 | 15.55 | +0.05 | +0.32% | 4.79K | ||
| 14.75 | 14.90 | 14.35 | +0.10 | +0.68% | 4.52M | ||
| 23.15 | 23.65 | 21.70 | +0.65 | +2.89% | 8.18M | ||
| 10.85 | 10.85 | 9.81 | +0.95 | +9.60% | 1.61M | ||
| 7.81 | 7.83 | 7.76 | +0.03 | +0.39% | 171.28K | ||
| 18.30 | 18.35 | 18.05 | +0.05 | +0.27% | 65.27K | ||
| 12.95 | 13.05 | 12.95 | -0.10 | -0.77% | 166.08K | ||
| 15.10 | 15.10 | 15.00 | +0.05 | +0.33% | 85.68K | ||
| 12.35 | 12.40 | 12.20 | +0.10 | +0.82% | 57.03K | ||
| 12.35 | 12.45 | 11.70 | +0.60 | +5.11% | 2.71M | ||
| 12.10 | 12.30 | 11.95 | -0.20 | -1.63% | 42K | ||
| 20.10 | 20.15 | 20.10 | -0.40 | -1.95% | 4K | ||
| 14.80 | 15.10 | 14.70 | -0.10 | -0.67% | 308.81K | ||
| 82.30 | 83.10 | 81.20 | +0.90 | +1.11% | 121.66K | ||
| 32.55 | 33.80 | 32.20 | -0.95 | -2.84% | 1.19M | ||
| 13.10 | 13.20 | 13.00 | +0.05 | +0.38% | 314.82K | ||
| 54.00 | 55.00 | 54.00 | -0.20 | -0.37% | 173.05K | ||
| 511.00 | 514.00 | 503.00 | 0.00 | 0.00% | 533.79K | ||
| 389.50 | 401.00 | 389.00 | -2.50 | -0.64% | 2.63M | ||
| 316.50 | 322.50 | 306.00 | +0.50 | +0.16% | 14.83M | ||
| 58.10 | 59.10 | 58.10 | -1.20 | -2.02% | 11.33M | ||
| 16.15 | 16.20 | 16.05 | 0.00 | 0.00% | 90.19K | ||
| 10.60 | 10.70 | 10.40 | 0.00 | 0.00% | 24.01K | ||
| 191.00 | 194.50 | 189.00 | -3.50 | -1.80% | 18.24M | ||
| 157.50 | 160.00 | 155.00 | -3.50 | -2.17% | 2.37M | ||
| 49.45 | 50.20 | 49.15 | -0.10 | -0.20% | 808.91K | ||
| 16.30 | 16.65 | 16.25 | +0.05 | +0.31% | 556.04K | ||
| 863.00 | 864.00 | 816.00 | +9.00 | +1.05% | 9.62M | ||
| 38.00 | 38.15 | 37.50 | -0.05 | -0.13% | 23.42K | ||
| 48.20 | 49.35 | 48.00 | -0.65 | -1.33% | 1.98M | ||
| 34.90 | 35.20 | 34.50 | +0.25 | +0.72% | 1.62M | ||
| 69.30 | 70.10 | 69.30 | -0.60 | -0.86% | 11.09K | ||
| 34.90 | 35.25 | 34.90 | +0.05 | +0.14% | 161.26K | ||
| 41.50 | 41.50 | 41.35 | +0.15 | +0.36% | 249.2K | ||
| 11.95 | 12.15 | 11.90 | -0.15 | -1.24% | 476.86K | ||
| 32.00 | 32.05 | 31.95 | -0.05 | -0.16% | 27.98K | ||
| 13.55 | 13.55 | 13.35 | 0.00 | 0.00% | 76.71K | ||
| 44.00 | 44.75 | 43.00 | +0.60 | +1.38% | 6.92M | ||
| 45.25 | 45.50 | 45.00 | -0.20 | -0.44% | 68.35K | ||
| 79.00 | 80.20 | 78.70 | -1.00 | -1.25% | 645.5K | ||
| 54.10 | 55.30 | 53.90 | -1.10 | -1.99% | 2.01M | ||
| 138.00 | 138.00 | 135.50 | 0.00 | 0.00% | 164.12K | ||
| 15.75 | 16.05 | 15.30 | -0.95 | -5.69% | 124.02K | ||
| 24.15 | 24.50 | 24.15 | -0.30 | -1.23% | 147.57K | ||
| 20.20 | 20.45 | 20.10 | -0.15 | -0.74% | 483.38K | ||
| 31.90 | 32.00 | 31.90 | +0.05 | +0.16% | 4.1K | ||
| 257.50 | 263.50 | 243.00 | +14.50 | +5.97% | 9.3M | ||
| 89.60 | 90.60 | 89.40 | -0.90 | -0.99% | 847.31K | ||
| 71.90 | 71.90 | 70.50 | +0.20 | +0.28% | 54K | ||
| 48.80 | 49.05 | 48.35 | -0.45 | -0.91% | 435.76K | ||
| 1,105.00 | 1,110.00 | 1,095.00 | -30.00 | -2.64% | 388.04K | ||
| 46.35 | 47.40 | 46.20 | -1.05 | -2.22% | 4.34M | ||
| 29.15 | 29.55 | 29.05 | -0.05 | -0.17% | 621.97K | ||
| 36.95 | 37.45 | 36.80 | -0.55 | -1.47% | 19.6M | ||
| 36.05 | 37.00 | 35.90 | -1.10 | -2.96% | 19.91M | ||
| 60.900 | 61.900 | 59.400 | +0.400 | +0.66% | 79.04M | ||
| 17.15 | 17.55 | 17.15 | -0.30 | -1.72% | 1.46M | ||
| 37.25 | 37.75 | 36.90 | -0.65 | -1.72% | 7.34M | ||
| 40.15 | 40.75 | 39.70 | +0.40 | +1.01% | 181.57K | ||
| 60.20 | 61.90 | 60.10 | -1.10 | -1.79% | 741.42K | ||
| 26.200 | 26.950 | 25.500 | -1.050 | -3.85% | 4.2M | ||
| 23.60 | 24.55 | 23.10 | -0.95 | -3.87% | 1.96M | ||
| 55.60 | 58.20 | 55.50 | -2.10 | -3.64% | 14.12M | ||
| 16.00 | 16.25 | 15.95 | -0.25 | -1.54% | 285.25K | ||
| 22.10 | 22.20 | 21.80 | +0.25 | +1.14% | 772.65K | ||
| 59.80 | 60.00 | 59.00 | +0.30 | +0.50% | 916.3K | ||
| 156.00 | 158.00 | 156.00 | -2.00 | -1.27% | 101K | ||
| 31.05 | 31.15 | 30.90 | +0.10 | +0.32% | 473.53K | ||
| 19.40 | 19.50 | 19.30 | +0.10 | +0.52% | 255.47K | ||
| 17.20 | 17.35 | 17.20 | -0.10 | -0.58% | 574.54K | ||
| 20.00 | 20.15 | 20.00 | -0.10 | -0.50% | 775.7K | ||
| 39.85 | 39.90 | 39.50 | +0.25 | +0.63% | 931.11K | ||
| 43.65 | 44.35 | 43.50 | -0.20 | -0.46% | 165.36K | ||
| 8.88 | 8.89 | 8.81 | +0.03 | +0.34% | 822.27K | ||
| 30.55 | 30.70 | 30.45 | -0.70 | -2.24% | 1.38M | ||
| 7.38 | 7.41 | 7.36 | 0.00 | 0.00% | 1.14M | ||
| 62.20 | 62.70 | 62.20 | -0.50 | -0.80% | 248.68K | ||
| 14.20 | 14.25 | 14.10 | +0.05 | +0.35% | 464.97K | ||
| 64.90 | 65.30 | 64.30 | +0.70 | +1.09% | 4.99M | ||
| 112.50 | 113.50 | 112.50 | 0.00 | 0.00% | 231.88K | ||
| 36.55 | 39.50 | 36.00 | +0.55 | +1.53% | 2.52M | ||
| 77.90 | 78.30 | 77.80 | -0.60 | -0.76% | 9.34K | ||
| 29.45 | 29.70 | 29.25 | +0.20 | +0.68% | 408.93K | ||
| 56.20 | 56.20 | 56.00 | 0.00 | 0.00% | 14.86K | ||
| 25.80 | 26.20 | 25.50 | -0.20 | -0.77% | 1.03M | ||
| 28.10 | 28.70 | 27.90 | -0.05 | -0.18% | 384.41K | ||
| 33.75 | 33.90 | 33.35 | +0.15 | +0.45% | 209.7K | ||
| 36.65 | 36.90 | 36.55 | -0.10 | -0.27% | 315.25K | ||
| 17.20 | 17.25 | 17.10 | -0.20 | -1.15% | 21.67K | ||
| 80.60 | 82.30 | 78.20 | +2.00 | +2.54% | 4.47M | ||
| 33.85 | 34.00 | 33.80 | -0.10 | -0.29% | 304.48K | ||
| 44.90 | 45.10 | 44.85 | -0.25 | -0.55% | 112.88K | ||
| 179.50 | 181.50 | 178.00 | +1.00 | +0.56% | 362.25K | ||
| 42.50 | 43.25 | 42.40 | -0.50 | -1.16% | 39.02K | ||
| 109.50 | 112.50 | 109.00 | +1.50 | +1.39% | 705.99K | ||
| 28.20 | 28.35 | 27.90 | +0.25 | +0.89% | 851.15K | ||
| 16.95 | 17.05 | 16.85 | -0.10 | -0.59% | 2M | ||
| 20.25 | 21.00 | 19.90 | -0.15 | -0.74% | 610.49K | ||
| 10.30 | 10.45 | 10.10 | -0.05 | -0.48% | 336K | ||
| 110.50 | 112.00 | 110.00 | -1.50 | -1.34% | 3.64M | ||
| 19.75 | 20.35 | 19.70 | -0.10 | -0.50% | 2.49M | ||
| 36.80 | 37.20 | 36.80 | -0.35 | -0.94% | 212.11K | ||
| 60.60 | 61.70 | 60.00 | -0.40 | -0.66% | 792.23K | ||
| 29.00 | 29.35 | 28.95 | +0.15 | +0.52% | 769.02K | ||
| 22.90 | 23.35 | 22.90 | -0.15 | -0.65% | 3.09M | ||
| 15.65 | 15.70 | 15.55 | +0.15 | +0.97% | 145.95K | ||
| 30.60 | 30.80 | 30.20 | +0.40 | +1.32% | 1.48M | ||
| 15.50 | 15.95 | 15.35 | +0.30 | +1.97% | 10M | ||
| 24.55 | 24.65 | 24.40 | -0.20 | -0.81% | 11.95M | ||
| 73.00 | 74.30 | 72.70 | -1.30 | -1.75% | 2.4M | ||
| 11.500 | 11.650 | 11.450 | -0.150 | -1.29% | 548K | ||
| 22.60 | 22.60 | 22.50 | +0.05 | +0.22% | 14.03K | ||
| 43.10 | 45.20 | 43.00 | -2.25 | -4.96% | 10.23M | ||
| 21.15 | 21.15 | 20.70 | +0.25 | +1.20% | 1.07M | ||
| 24.00 | 24.00 | 23.75 | 0.00 | 0.00% | 14.4K | ||
| 62.30 | 63.40 | 62.20 | -0.80 | -1.27% | 244.31K | ||
| 22.90 | 23.00 | 22.80 | -0.10 | -0.43% | 3.33M | ||
| 69.00 | 69.50 | 68.50 | +0.40 | +0.58% | 148.87K | ||
| 15.05 | 15.25 | 15.00 | 0.00 | 0.00% | 719.01K | ||
| 39.15 | 39.45 | 38.95 | +0.05 | +0.13% | 1.32M | ||
| 12.150 | 12.300 | 12.050 | -0.150 | -1.22% | 476.59K | ||
| 15.20 | 15.25 | 15.05 | 0.00 | 0.00% | 1.49M | ||
| 22.00 | 22.20 | 21.60 | +0.05 | +0.23% | 6.67K | ||
| 36.65 | 37.05 | 36.65 | -0.45 | -1.21% | 4.38M | ||
| 28.70 | 28.90 | 28.55 | +0.20 | +0.70% | 533.66K | ||
| 18.65 | 18.75 | 18.55 | -0.10 | -0.53% | 266.98K | ||
| 57.10 | 59.00 | 57.10 | -1.60 | -2.73% | 2.12M | ||
| 17.80 | 18.00 | 17.60 | -0.10 | -0.56% | 144.49K | ||
| 16.90 | 17.25 | 16.80 | -0.25 | -1.46% | 125.56K | ||
| 25.00 | 25.15 | 24.95 | -0.05 | -0.20% | 231.62K | ||
| 20.25 | 20.45 | 20.10 | -0.20 | -0.98% | 507.31K | ||
| 230.50 | 239.00 | 230.00 | -9.50 | -3.96% | 2.45M | ||
| 1,080.00 | 1,150.00 | 1,075.00 | -80.00 | -6.90% | 1.24M | ||
| 28.95 | 29.60 | 28.80 | -0.65 | -2.20% | 1.06M | ||
| 54.80 | 55.80 | 53.40 | +1.20 | +2.24% | 29.86M | ||
| 19.50 | 19.75 | 19.25 | +0.20 | +1.04% | 1.21M | ||
| 23.90 | 24.50 | 23.90 | -0.50 | -2.05% | 2.02M | ||
| 17.80 | 17.80 | 17.45 | +0.25 | +1.42% | 1.68M | ||
| 46.10 | 46.45 | 45.70 | 0.00 | 0.00% | 4.87M | ||
| 33.15 | 33.65 | 33.05 | -0.30 | -0.90% | 730.6K | ||
| 25.95 | 26.15 | 25.75 | +0.05 | +0.19% | 787.98K | ||
| 33.40 | 33.50 | 33.30 | -0.30 | -0.89% | 243.01K | ||
| 16.95 | 17.10 | 16.80 | -0.15 | -0.88% | 368.7K | ||
| 106.50 | 107.50 | 106.50 | -1.00 | -0.93% | 30.59K | ||
| 30.45 | 30.75 | 30.35 | -0.10 | -0.33% | 122.1K | ||
| 67.40 | 67.90 | 67.20 | -0.60 | -0.88% | 2.84M | ||
| 138.00 | 141.00 | 137.00 | -0.50 | -0.36% | 2.47M | ||
| 84.40 | 85.50 | 81.80 | +3.00 | +3.69% | 30.46M | ||
| 609.00 | 609.00 | 601.00 | -3.00 | -0.49% | 247.04K | ||
| 18.10 | 18.35 | 18.05 | -0.20 | -1.09% | 2.71M | ||
| 127.00 | 129.00 | 125.00 | -1.50 | -1.17% | 42.22K | ||
| 95.60 | 96.60 | 95.20 | +0.10 | +0.10% | 147.32K | ||
| 109.00 | 111.00 | 109.00 | -1.50 | -1.36% | 199.29K | ||
| 99.40 | 101.00 | 96.90 | +1.00 | +1.02% | 15.67M | ||
| 16.95 | 17.20 | 16.95 | -0.10 | -0.59% | 90.77K | ||
| 49.50 | 49.75 | 48.85 | -0.70 | -1.39% | 65.8M | ||
| 22.10 | 22.25 | 21.75 | 0.00 | 0.00% | 382.91K | ||
| 306.00 | 311.00 | 301.00 | +2.00 | +0.66% | 9.96M | ||
| 14.50 | 14.65 | 14.50 | -0.20 | -1.36% | 1.52M | ||
| 75.00 | 75.90 | 73.60 | +0.70 | +0.94% | 13.28M | ||
| 30.25 | 30.45 | 30.20 | -0.35 | -1.14% | 352.94K | ||
| 43.75 | 46.20 | 43.25 | -0.65 | -1.46% | 12.92M | ||
| 151.50 | 154.50 | 151.00 | -4.50 | -2.88% | 109.09M | ||
| 12.500 | 12.600 | 12.250 | +0.300 | +2.46% | 19.91M | ||
| 35.50 | 35.65 | 34.85 | 0.00 | 0.00% | 16.49M | ||
| 615.00 | 623.00 | 613.00 | -9.00 | -1.44% | 1.91M | ||
| 33.50 | 34.05 | 33.50 | -0.55 | -1.62% | 1.48M | ||
| 62.60 | 63.90 | 60.50 | +0.10 | +0.16% | 10.49M | ||
| 766.00 | 774.00 | 765.00 | -17.00 | -2.17% | 30.11M | ||
| 30.90 | 31.85 | 30.90 | -0.60 | -1.90% | 2.63M | ||
| 17.65 | 17.70 | 17.50 | -0.10 | -0.56% | 875.23K | ||
| 66.60 | 67.10 | 65.80 | -0.30 | -0.45% | 468.03K | ||
| 37.95 | 38.20 | 37.70 | -0.25 | -0.65% | 602.2K | ||
| 25.20 | 25.65 | 25.20 | -0.45 | -1.75% | 20.52M | ||
| 401.00 | 415.00 | 401.00 | -11.00 | -2.67% | 2.33M | ||
| 77.10 | 78.20 | 77.10 | -2.10 | -2.65% | 5.15M | ||
| 7.380 | 7.380 | 7.310 | +0.040 | +0.55% | 669.46K | ||
| 96.10 | 100.50 | 96.10 | -3.70 | -3.71% | 688.81K | ||
| 41.35 | 41.75 | 41.25 | -0.45 | -1.08% | 4.2M | ||
| 44.40 | 44.65 | 43.90 | -0.40 | -0.89% | 15.06M | ||
| 60.90 | 62.20 | 60.70 | -1.10 | -1.77% | 14.32M | ||
| 40.20 | 40.60 | 40.10 | -0.90 | -2.19% | 1.37M | ||
| 53.20 | 53.80 | 53.10 | -1.10 | -2.03% | 17.16M | ||
| 412.00 | 415.50 | 410.00 | -8.50 | -2.02% | 2.32M | ||
| 109.00 | 109.00 | 104.00 | +9.70 | +9.77% | 23.38M | ||
| 246.50 | 248.00 | 245.00 | 0.00 | 0.00% | 851.16K | ||
| 42.70 | 43.15 | 40.20 | +1.35 | +3.26% | 10.01M | ||
| 18.75 | 19.15 | 18.70 | -0.40 | -2.09% | 1.89M | ||
| 26.00 | 26.50 | 26.00 | -0.55 | -2.07% | 10.78M | ||
| 187.00 | 196.00 | 186.00 | -9.50 | -4.83% | 7.91M | ||
| 21.90 | 22.00 | 21.70 | -0.05 | -0.23% | 1.18M | ||
| 69.00 | 69.50 | 67.40 | +0.60 | +0.88% | 119.65M | ||
| 40.00 | 41.30 | 39.60 | -0.20 | -0.50% | 15.57M | ||
| 61.80 | 62.80 | 61.70 | -1.10 | -1.75% | 434.4K | ||
| 290.50 | 296.50 | 288.00 | -9.00 | -3.00% | 7.45M | ||
| 155.00 | 158.00 | 155.00 | -3.00 | -1.90% | 1.96M | ||
| 523.00 | 548.00 | 520.00 | -15.00 | -2.79% | 3.54M | ||
| 6.80 | 6.84 | 6.66 | +0.13 | +1.95% | 205.52K | ||
| 255.50 | 261.00 | 250.00 | -5.00 | -1.92% | 42.96M | ||
| 382.50 | 402.00 | 382.50 | -9.00 | -2.30% | 7.15M | ||
| 201.00 | 201.50 | 198.00 | -0.50 | -0.25% | 2.16M | ||
| 129.00 | 134.00 | 127.00 | -1.00 | -0.77% | 10.42M | ||
| 13.15 | 13.25 | 13.10 | -0.15 | -1.13% | 221.16K | ||
| 45.40 | 46.00 | 45.40 | -0.40 | -0.87% | 1.35M | ||
| 61.10 | 62.30 | 61.00 | -0.60 | -0.97% | 2.75M | ||
| 365.00 | 375.00 | 364.50 | -8.50 | -2.28% | 802.73K | ||
| 66.80 | 66.80 | 66.40 | -0.20 | -0.30% | 33.15K | ||
| 20.40 | 20.50 | 20.15 | -0.25 | -1.21% | 745.34K | ||
| 27.80 | 28.15 | 27.70 | -0.50 | -1.77% | 1.31M | ||
| 32.10 | 32.60 | 32.10 | 0.00 | 0.00% | 2.04M | ||
| 408.00 | 417.50 | 405.00 | -4.50 | -1.09% | 1.35M | ||
| 17.80 | 18.00 | 17.65 | -0.15 | -0.84% | 1.56M | ||
| 20.25 | 20.65 | 20.20 | -0.25 | -1.22% | 1.79M | ||
| 17.45 | 17.60 | 17.25 | +0.20 | +1.16% | 45.06M | ||
| 123.50 | 125.00 | 123.50 | -1.00 | -0.80% | 11.33M | ||
| 24.20 | 24.60 | 24.20 | -0.40 | -1.63% | 105.64K | ||
| 36.35 | 36.45 | 36.20 | +0.20 | +0.55% | 149.94K | ||
| 29.40 | 29.75 | 29.00 | +0.05 | +0.17% | 144.91K | ||
| 36.00 | 36.90 | 35.80 | -0.80 | -2.17% | 1.27M | ||
| 29.90 | 30.10 | 29.75 | -0.05 | -0.17% | 435.32K | ||
| 53.60 | 54.00 | 53.50 | -0.40 | -0.74% | 104.92K | ||
| 110.50 | 114.00 | 110.50 | -3.00 | -2.64% | 6M | ||
| 43.65 | 43.90 | 41.65 | +1.75 | +4.18% | 1.18M | ||
| 28.55 | 28.60 | 28.00 | +0.50 | +1.78% | 8.5K | ||
| 37.65 | 38.30 | 37.40 | -0.50 | -1.31% | 526.04K | ||
| 17.35 | 17.50 | 17.10 | 0.00 | 0.00% | 335.17K | ||
| 28.60 | 29.40 | 28.50 | -0.50 | -1.72% | 2.86M | ||
| 156.00 | 157.50 | 155.00 | -0.50 | -0.32% | 227.96K | ||
| 36.10 | 36.20 | 35.85 | 0.00 | 0.00% | 55.23K | ||
| 12.50 | 12.60 | 12.50 | -0.20 | -1.57% | 188.39K | ||
| 53.00 | 53.20 | 52.80 | -0.40 | -0.75% | 51.75K | ||
| 32.15 | 32.55 | 31.70 | +0.40 | +1.26% | 14.02K | ||
| 61.70 | 62.10 | 61.00 | 0.00 | 0.00% | 527.26K | ||
| 116.00 | 117.50 | 115.00 | -2.00 | -1.69% | 1.1M | ||
| 15.05 | 15.40 | 14.70 | -0.30 | -1.95% | 756.37K | ||
| 60.20 | 61.00 | 60.20 | -0.30 | -0.50% | 462.88K | ||
| 29.85 | 30.25 | 29.15 | +0.25 | +0.84% | 4.3M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.10 | 11.15 | 11.05 | 0.00 | 0.00% | 141.54K | ||
| 40.40 | 40.55 | 39.75 | +0.10 | +0.25% | 2.4M | ||
| 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | ||
| 39.10 | 39.10 | 38.95 | +0.05 | +0.13% | 68.08K | ||
| 90.10 | 91.40 | 90.10 | -0.30 | -0.33% | 812.9K | ||
| 57.70 | 58.60 | 57.60 | 0.00 | 0.00% | 585.55K | ||
| 981.00 | 1,005.00 | 976.00 | -29.00 | -2.87% | 6.4M | ||
| 51.20 | 52.00 | 51.20 | -1.10 | -2.10% | 1.59M | ||
| 164.50 | 166.50 | 156.50 | +7.50 | +4.78% | 6.06M | ||
| 71.10 | 72.00 | 70.80 | -0.50 | -0.70% | 172.15K | ||
| 30.45 | 30.85 | 30.20 | -0.20 | -0.65% | 331.92K | ||
| 24.85 | 25.70 | 24.05 | +1.15 | +4.85% | 6M | ||
| 32.80 | 33.30 | 32.80 | -0.50 | -1.50% | 244.6K | ||
| 47.45 | 48.75 | 46.60 | 0.00 | 0.00% | 6.17M | ||
| 124.00 | 127.00 | 120.00 | -2.00 | -1.59% | 3.01M | ||
| 37.10 | 37.40 | 36.65 | +0.10 | +0.27% | 18.03K | ||
| 126.50 | 127.00 | 123.00 | +0.50 | +0.40% | 1.21M | ||
| 26.30 | 26.60 | 26.25 | -0.50 | -1.87% | 167.58K | ||
| 56.60 | 57.10 | 56.30 | -0.50 | -0.88% | 164.76K | ||
| 74.20 | 74.80 | 72.60 | +0.90 | +1.23% | 1.31M | ||
| 216.00 | 216.50 | 212.50 | +2.00 | +0.93% | 1.8M | ||
| 72.90 | 73.80 | 72.60 | -0.70 | -0.95% | 591.75K | ||
| 21.10 | 21.55 | 21.10 | -0.50 | -2.31% | 98.52K | ||
| 54.50 | 55.40 | 54.50 | -1.00 | -1.80% | 500.97K | ||
| 28.50 | 29.25 | 28.50 | -0.60 | -2.06% | 202.35K | ||
| 23.25 | 23.25 | 23.15 | 0.00 | 0.00% | 18K | ||
| 32.05 | 32.25 | 32.00 | -0.15 | -0.47% | 153.07K | ||
| 19.80 | 19.90 | 19.50 | +0.05 | +0.25% | 605.77K | ||
| 72.30 | 73.10 | 68.20 | +2.90 | +4.18% | 24.77M | ||
| 47.10 | 47.50 | 46.90 | -0.10 | -0.21% | 219.2K | ||
| 15.15 | 15.35 | 14.90 | +0.15 | +1.00% | 6.39M | ||
| 107.50 | 109.00 | 107.50 | -3.00 | -2.71% | 1.41M | ||
| 97.20 | 97.50 | 96.40 | +0.50 | +0.52% | 127.67K | ||
| 20.75 | 20.95 | 20.60 | -0.25 | -1.19% | 311.75K | ||
| 50.40 | 51.40 | 50.30 | -0.80 | -1.56% | 141.85K | ||
| 41.70 | 42.25 | 41.40 | -0.70 | -1.65% | 3.61M | ||
| 47.25 | 48.25 | 44.35 | +3.35 | +7.63% | 36.65M | ||
| 28.85 | 29.15 | 28.25 | +0.30 | +1.05% | 4.73M | ||
| 12.50 | 13.00 | 12.40 | -0.05 | -0.40% | 9.02M | ||
| 24.35 | 24.85 | 23.25 | +0.80 | +3.40% | 5.85M | ||
| 12.25 | 12.60 | 12.20 | -0.10 | -0.81% | 11.63M | ||
| 17.25 | 17.45 | 16.95 | +0.30 | +1.77% | 2.09M | ||
| 17.40 | 18.00 | 16.95 | +0.55 | +3.26% | 174.1M | ||
| 12.50 | 12.75 | 12.35 | +0.05 | +0.40% | 1.64M | ||
| 52.50 | 53.50 | 50.00 | +2.00 | +3.96% | 24.85M | ||
| 51.10 | 51.50 | 49.60 | +0.80 | +1.59% | 1.03M | ||
| 57.00 | 57.00 | 52.80 | +4.50 | +8.57% | 4.27M | ||
| 50.20 | 51.30 | 49.50 | +0.55 | +1.11% | 775.72K | ||
| 51.60 | 52.40 | 51.30 | -0.60 | -1.15% | 900.54K | ||
| 25.30 | 25.75 | 24.25 | +1.00 | +4.12% | 7.76M | ||
| 55.90 | 57.10 | 55.70 | -0.50 | -0.89% | 604.73K | ||
| 39.40 | 39.45 | 37.40 | +1.45 | +3.82% | 4.96M | ||
| 16.15 | 16.80 | 15.95 | 0.00 | 0.00% | 8.04M | ||
| 15.45 | 15.65 | 15.35 | +0.10 | +0.65% | 1.66M | ||
| 74.90 | 77.90 | 74.70 | -2.40 | -3.10% | 1.77M | ||
| 42.70 | 43.00 | 42.00 | +0.75 | +1.79% | 8.11M | ||
| 48.80 | 49.80 | 47.15 | +0.80 | +1.67% | 10.57M | ||
| 54.50 | 55.50 | 53.50 | +0.80 | +1.49% | 2.55M | ||
| 103.50 | 104.50 | 98.60 | +3.50 | +3.50% | 1.37M | ||
| 11.40 | 11.80 | 11.30 | -0.25 | -2.15% | 13.25M | ||
| 159.00 | 171.50 | 159.00 | -1.00 | -0.62% | 7.69M | ||
| 170.00 | 171.50 | 169.50 | +0.50 | +0.29% | 289.15K | ||
| 7.68 | 7.72 | 7.62 | +0.03 | +0.39% | 1.16M | ||
| 181.00 | 182.00 | 177.50 | +1.00 | +0.56% | 17.27M | ||
| 25.70 | 26.25 | 25.65 | -0.45 | -1.72% | 4.12M | ||
| 54.00 | 54.50 | 53.50 | 0.00 | 0.00% | 2.6M | ||
| 31.85 | 32.30 | 31.75 | -0.25 | -0.78% | 3.63M | ||
| 41.95 | 42.60 | 41.90 | -0.35 | -0.83% | 510.99K | ||
| 47.10 | 47.10 | 46.15 | +0.40 | +0.86% | 20.8M | ||
| 20.40 | 20.75 | 20.20 | -0.15 | -0.73% | 83.39M | ||
| 25.15 | 25.60 | 24.75 | 0.00 | 0.00% | 3.83M | ||
| 22.00 | 22.15 | 21.85 | 0.00 | 0.00% | 93.06K | ||
| 19.50 | 19.60 | 19.45 | -0.10 | -0.51% | 204.75K | ||
| 45.50 | 45.60 | 45.05 | +0.05 | +0.11% | 3.89M | ||
| 26.85 | 26.95 | 26.80 | -0.10 | -0.37% | 109.91K | ||
| 35.30 | 35.55 | 35.05 | +0.05 | +0.14% | 1.78M | ||
| 34.35 | 35.30 | 34.20 | -0.20 | -0.58% | 263.61M | ||
| 67.10 | 68.40 | 67.00 | -0.40 | -0.59% | 3.68M | ||
| 37.25 | 37.30 | 37.20 | 0.00 | 0.00% | 46.97K | ||
| 12.70 | 12.80 | 12.65 | 0.00 | 0.00% | 415.75K | ||
| 19.60 | 20.20 | 19.50 | +0.30 | +1.55% | 627.31K | ||
| 68.00 | 69.70 | 67.30 | -1.20 | -1.73% | 860.46K | ||
| 19.00 | 19.80 | 18.90 | 0.00 | 0.00% | 2.87M | ||
| 15.25 | 15.60 | 15.25 | -0.10 | -0.65% | 877.03K | ||
| 221.50 | 228.50 | 221.50 | +1.00 | +0.45% | 670.04K | ||
| 29.60 | 30.10 | 29.60 | -0.05 | -0.17% | 37.4K | ||
| 62.80 | 67.20 | 62.50 | +0.30 | +0.48% | 3.17M | ||
| 89.20 | 90.40 | 89.00 | -0.50 | -0.56% | 378.54K | ||
| 227.00 | 231.00 | 227.00 | -2.50 | -1.09% | 704.07K | ||
| 150.00 | 159.00 | 148.00 | +1.00 | +0.67% | 16.99M | ||
| 18.05 | 18.15 | 18.00 | -0.15 | -0.82% | 8.22M | ||
| 55.20 | 56.10 | 55.20 | -1.00 | -1.78% | 3.79M | ||
| 17.45 | 17.55 | 17.35 | 0.00 | 0.00% | 3.3M | ||
| 31.20 | 31.60 | 31.05 | -0.25 | -0.79% | 291.35K | ||
| 15.10 | 15.15 | 15.05 | 0.00 | 0.00% | 377.69K | ||
| 28.35 | 28.65 | 28.30 | -0.10 | -0.35% | 254.41K | ||
| 16.40 | 16.50 | 16.35 | -0.15 | -0.91% | 14.6M | ||
| 11.50 | 11.60 | 11.45 | -0.05 | -0.43% | 1.77M | ||
| 15.10 | 15.15 | 15.00 | -0.05 | -0.33% | 1.07M | ||
| 14.70 | 14.85 | 14.65 | -0.20 | -1.34% | 6.74M | ||
| 13.95 | 14.00 | 13.95 | -0.05 | -0.36% | 21.54K | ||
| 96.20 | 97.50 | 95.40 | 0.00 | 0.00% | 556.7K | ||
| 26.75 | 27.30 | 26.60 | -0.10 | -0.37% | 3.96M | ||
| 20.55 | 20.80 | 20.45 | +0.10 | +0.49% | 757.5K | ||
| 27.15 | 27.60 | 27.00 | -0.05 | -0.18% | 4.88M | ||
| 5.80 | 5.83 | 5.75 | -0.04 | -0.68% | 12.52M | ||
| 22.50 | 22.80 | 22.50 | -0.35 | -1.53% | 11.09M | ||
| 66.40 | 66.70 | 66.10 | -0.40 | -0.60% | 11.46M | ||
| 48.55 | 48.80 | 48.35 | -0.70 | -1.42% | 19.48M | ||
| 13.50 | 13.60 | 13.40 | -0.20 | -1.46% | 22.61M | ||
| 27.15 | 27.15 | 26.75 | +0.10 | +0.37% | 20.92M | ||
| 29.80 | 30.10 | 29.75 | -0.55 | -1.81% | 22.95M | ||
| 39.00 | 39.30 | 38.95 | -0.35 | -0.89% | 26.37M | ||
| 17.45 | 17.65 | 17.45 | -0.20 | -1.13% | 11.57M | ||
| 8.35 | 8.39 | 8.29 | -0.04 | -0.48% | 27.45M | ||
| 13.95 | 14.00 | 13.90 | -0.05 | -0.36% | 2.57M | ||
| 21.35 | 21.50 | 21.25 | -0.10 | -0.47% | 15.49M | ||
| 31.00 | 31.45 | 30.95 | -0.45 | -1.43% | 31.2M | ||
| 26.90 | 27.10 | 26.90 | -0.30 | -1.10% | 14.54M | ||
| 27.35 | 27.35 | 27.35 | 0.00 | 0.00% | 3.3K | ||
| 33.25 | 33.95 | 33.00 | -0.20 | -0.60% | 3.65M | ||
| 18.20 | 18.20 | 18.10 | +0.05 | +0.28% | 44.24K | ||
| 14.10 | 14.35 | 13.90 | +0.05 | +0.36% | 1.63M | ||
| 19.30 | 19.50 | 19.30 | -0.10 | -0.52% | 129K | ||
| 20.80 | 20.80 | 20.70 | 0.00 | 0.00% | 222.63K | ||
| 27.20 | 27.35 | 27.20 | -0.05 | -0.18% | 4K | ||
| 6.80 | 6.81 | 6.78 | 0.00 | 0.00% | 38.6K | ||
| 274.50 | 274.50 | 272.50 | -1.50 | -0.54% | 705.02K | ||
| 21.50 | 21.70 | 21.15 | +0.30 | +1.42% | 6.73M | ||
| 59.90 | 60.40 | 59.50 | +0.30 | +0.50% | 2.26M | ||
| 24.10 | 24.20 | 23.90 | 0.00 | 0.00% | 18.42K | ||
| 9.12 | 9.20 | 9.11 | -0.08 | -0.87% | 162.59K | ||
| 14.70 | 15.00 | 14.70 | -0.30 | -2.00% | 173.63K | ||
| 71.80 | 72.50 | 71.70 | 0.00 | 0.00% | 478.89K | ||
| 106.00 | 107.50 | 105.50 | -1.00 | -0.93% | 277.14K | ||
| 107.00 | 109.50 | 106.50 | -0.50 | -0.47% | 4.61M | ||
| 86.80 | 87.40 | 84.80 | +1.40 | +1.64% | 7.18M | ||
| 2,195.00 | 2,215.00 | 2,165.00 | 0.00 | 0.00% | 340.6K | ||
| 124.50 | 127.00 | 123.50 | -0.50 | -0.40% | 1.13M | ||
| 28.90 | 29.10 | 27.00 | +1.25 | +4.52% | 931.42K | ||
| 73.40 | 77.50 | 73.10 | -2.00 | -2.65% | 47.36M | ||
| 163.50 | 164.00 | 160.00 | +1.50 | +0.93% | 679.9K | ||
| 62.80 | 62.80 | 61.30 | +0.20 | +0.32% | 1.31M | ||
| 61.60 | 62.40 | 60.20 | +0.90 | +1.48% | 1.91M | ||
| 620.00 | 656.00 | 616.00 | -14.00 | -2.21% | 22.85M | ||
| 14.30 | 14.30 | 14.30 | +0.05 | +0.35% | 6.72K | ||
| 63.20 | 63.40 | 62.80 | -0.30 | -0.47% | 406.23K | ||
| 77.80 | 78.30 | 77.20 | 0.00 | 0.00% | 291.76K | ||
| 280.00 | 285.00 | 278.50 | -3.50 | -1.23% | 812.83K | ||
| 19.350 | 20.300 | 18.950 | +0.300 | +1.57% | 13.68M | ||
| 67.30 | 69.70 | 66.20 | +0.30 | +0.45% | 1.39M | ||
| 95.70 | 95.80 | 95.10 | -0.10 | -0.10% | 97.26K | ||
| 47.50 | 49.00 | 47.50 | -1.85 | -3.75% | 3.41M | ||
| 36.00 | 36.20 | 35.65 | +0.20 | +0.56% | 606.37K | ||
| 74.00 | 74.80 | 73.20 | 0.00 | 0.00% | 580.45K | ||
| 93.90 | 94.10 | 92.20 | +2.40 | +2.62% | 1.17M | ||
| 19.95 | 20.05 | 19.80 | 0.00 | 0.00% | 185.13K | ||
| 72.50 | 73.50 | 72.40 | -1.30 | -1.76% | 822.82K | ||
| 33.35 | 33.95 | 33.25 | -0.45 | -1.33% | 3.03M | ||
| 597.00 | 605.00 | 595.00 | -4.00 | -0.67% | 3.5M | ||
| 279.00 | 292.50 | 278.00 | -15.50 | -5.26% | 13.71M | ||
| 145.50 | 148.00 | 144.50 | -5.00 | -3.32% | 5.04M | ||
| 184.00 | 194.00 | 183.00 | -3.00 | -1.60% | 38.79M | ||
| 31.40 | 31.70 | 30.90 | +0.50 | +1.62% | 636.83K | ||
| 29.75 | 29.80 | 29.65 | 0.00 | 0.00% | 14.26K | ||
| 22.15 | 22.15 | 21.50 | +0.40 | +1.84% | 846.09K | ||
| 107.00 | 107.50 | 105.00 | +1.00 | +0.94% | 2.45M | ||
| 192.50 | 195.50 | 190.00 | +1.00 | +0.52% | 3.01M | ||
| 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 5.05M | ||
| 60.20 | 61.00 | 59.30 | -0.40 | -0.66% | 160.58K | ||
| 14.35 | 14.45 | 14.25 | -0.10 | -0.69% | 798.13K | ||
| 23.20 | 23.30 | 23.00 | +0.20 | +0.87% | 264.15K | ||
| 8.00 | 8.02 | 7.90 | +0.08 | +1.01% | 910.77K | ||
| 20.85 | 21.15 | 20.45 | -0.25 | -1.18% | 1.39M | ||
| 13.85 | 14.05 | 13.70 | -0.10 | -0.72% | 2.04M | ||
| 20.60 | 20.75 | 20.35 | -0.05 | -0.24% | 9.4K | ||
| 71.60 | 75.20 | 71.30 | -2.90 | -3.89% | 1.33M | ||
| 31.05 | 31.70 | 30.75 | +0.45 | +1.47% | 4.52M | ||
| 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 46.47K | ||
| 22.00 | 22.80 | 21.95 | -0.80 | -3.51% | 1.85M | ||
| 39.85 | 40.80 | 38.60 | +0.90 | +2.31% | 11.59M | ||
| 27.80 | 28.00 | 26.35 | +1.00 | +3.73% | 1.62M | ||
| 21.25 | 21.60 | 21.20 | -0.40 | -1.85% | 1.13M | ||
| 59.50 | 59.70 | 59.00 | +0.30 | +0.51% | 303.62K | ||
| 30.70 | 31.10 | 30.55 | -0.40 | -1.29% | 134.1K | ||
| 227.50 | 229.00 | 227.50 | -0.50 | -0.22% | 13.9K | ||
| 22.15 | 22.20 | 22.10 | +0.05 | +0.23% | 32.89K | ||
| 57.90 | 58.70 | 57.60 | -1.20 | -2.03% | 249.05K | ||
| 96.80 | 97.90 | 96.30 | -0.30 | -0.31% | 1.13M | ||
| 33.95 | 34.15 | 33.90 | 0.00 | 0.00% | 253.07K | ||
| 15.10 | 15.35 | 15.05 | -0.05 | -0.33% | 34.04K | ||
| 112.00 | 114.50 | 112.00 | -3.50 | -3.03% | 38.86M | ||
| 59.50 | 60.20 | 59.10 | 0.00 | 0.00% | 191.52K | ||
| 24.15 | 25.25 | 24.00 | -0.90 | -3.59% | 888.43K | ||
| 61.40 | 62.30 | 61.20 | -1.10 | -1.76% | 530.65K | ||
| 25.50 | 25.75 | 25.30 | -0.25 | -0.97% | 131.45K | ||
| 39.00 | 39.00 | 38.60 | +0.10 | +0.26% | 122.11K | ||
| 43.50 | 44.85 | 41.35 | +1.85 | +4.44% | 9.11M | ||
| 72.60 | 74.80 | 71.00 | -0.70 | -0.95% | 16.57M | ||
| 52.80 | 54.30 | 52.50 | -1.20 | -2.22% | 1.02M | ||
| 155.50 | 156.50 | 152.00 | -4.00 | -2.51% | 2.76M | ||
| 31.95 | 32.35 | 31.85 | -0.25 | -0.78% | 944.11K | ||
| 427.50 | 437.50 | 426.50 | -6.00 | -1.38% | 1.09M | ||
| 16.25 | 16.30 | 16.10 | 0.00 | 0.00% | 114.54K | ||
| 17.35 | 17.85 | 17.20 | +0.15 | +0.87% | 55.49K | ||
| 1,200.00 | 1,215.00 | 1,150.00 | +10.00 | +0.84% | 2.75M | ||
| 60.90 | 62.60 | 59.60 | +0.10 | +0.16% | 5.07M | ||
| 137.50 | 139.50 | 136.00 | +0.50 | +0.36% | 156.46K | ||
| 13.80 | 14.00 | 13.55 | +0.20 | +1.47% | 74.46M | ||
| 5.19 | 5.30 | 5.17 | +0.01 | +0.19% | 44.21K | ||
| 59.20 | 60.00 | 58.90 | -0.90 | -1.50% | 466.01K | ||
| 54.10 | 55.00 | 54.10 | -0.70 | -1.28% | 169.72K | ||
| 222.00 | 229.00 | 222.00 | -7.00 | -3.06% | 668.3K | ||
| 26.80 | 27.00 | 26.00 | +0.15 | +0.56% | 319.42K | ||
| 175.50 | 178.50 | 175.00 | -2.00 | -1.13% | 1.62M | ||
| 1,410.00 | 1,435.00 | 1,385.00 | 0.00 | 0.00% | 1.6M | ||
| 23.20 | 23.50 | 23.00 | -0.20 | -0.85% | 934.5K | ||
| 82.20 | 83.40 | 81.80 | -1.20 | -1.44% | 913.85K | ||
| 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 51.14K | ||
| 71.300 | 72.000 | 70.500 | +0.500 | +0.71% | 407.47K | ||
| 12.05 | 12.25 | 12.05 | 0.00 | 0.00% | 3.37M | ||
| 326.50 | 330.00 | 317.50 | -2.00 | -0.61% | 3.74M | ||
| 87.60 | 88.60 | 86.40 | -0.70 | -0.79% | 564.87K | ||
| 23.40 | 23.50 | 23.10 | -0.10 | -0.43% | 187.04K | ||
| 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 25.01K | ||
| 170.50 | 174.50 | 170.50 | -5.50 | -3.12% | 889.68K | ||
| 40.55 | 41.30 | 38.30 | +1.35 | +3.44% | 1.45M | ||
| 16.80 | 16.95 | 16.70 | +0.15 | +0.90% | 269.3K | ||
| 259.50 | 270.50 | 255.50 | 0.00 | 0.00% | 4.34M | ||
| 60.60 | 62.10 | 60.30 | -1.50 | -2.42% | 1.93M | ||
| 44.65 | 45.75 | 44.50 | +0.05 | +0.11% | 1.02M | ||
| 933.00 | 945.00 | 925.00 | -10.00 | -1.06% | 748.28K | ||
| 233.50 | 237.00 | 233.00 | -2.00 | -0.85% | 463.22K | ||
| 47.95 | 48.50 | 47.70 | -0.05 | -0.10% | 86.13K | ||
| 36.70 | 37.35 | 36.65 | -0.45 | -1.21% | 772.62K | ||
| 125.00 | 128.00 | 123.00 | +0.50 | +0.40% | 239.68K | ||
| 20.50 | 22.75 | 19.95 | -1.65 | -7.45% | 5.64M | ||
| 43.75 | 44.80 | 43.65 | -0.80 | -1.80% | 648.78K | ||
| 84.80 | 85.60 | 84.50 | -1.60 | -1.85% | 5.27M | ||
| 38.60 | 39.90 | 37.95 | +0.55 | +1.45% | 30.67M | ||
| 40.85 | 42.00 | 40.85 | -1.30 | -3.08% | 2.07M | ||
| 48.55 | 49.00 | 48.40 | -0.20 | -0.41% | 239.15K | ||
| 44.05 | 44.30 | 43.70 | -0.55 | -1.23% | 5.18M | ||
| 91.80 | 92.20 | 91.30 | -0.30 | -0.33% | 110.89K | ||
| 27.70 | 27.70 | 27.60 | 0.00 | 0.00% | 54.17K | ||
| 19.80 | 19.90 | 19.75 | -0.20 | -1.00% | 124.29K | ||
| 88.50 | 89.30 | 87.40 | +0.70 | +0.80% | 162.16K | ||
| 30.90 | 31.10 | 30.70 | +0.10 | +0.32% | 65.06K | ||
| 188.50 | 190.50 | 188.50 | +0.70 | +0.37% | 92.71K | ||
| 27.05 | 27.35 | 27.05 | -0.15 | -0.55% | 459.58K | ||
| 56.00 | 56.60 | 56.00 | -0.40 | -0.71% | 272.76K | ||
| 20.30 | 20.80 | 20.20 | -0.30 | -1.46% | 6.28M | ||
| 3.52 | 3.56 | 3.50 | -0.01 | -0.28% | 271.98K | ||
| 17.45 | 17.45 | 15.65 | +1.55 | +9.75% | 475.62K | ||
| 23.55 | 24.00 | 23.25 | -0.45 | -1.88% | 2.32M | ||
| 27.70 | 28.65 | 27.70 | -0.85 | -2.98% | 7.56M | ||
| 198.50 | 200.50 | 193.00 | +6.50 | +3.39% | 1.3M | ||
| 40.20 | 40.25 | 39.80 | +0.20 | +0.50% | 86.06K | ||
| 69.20 | 69.20 | 69.00 | +0.20 | +0.29% | 6.06K | ||
| 100.00 | 104.50 | 100.00 | -2.00 | -1.96% | 1.25M | ||
| 143.00 | 145.50 | 142.00 | -1.00 | -0.69% | 175.81K | ||
| 80.40 | 80.90 | 80.00 | -0.10 | -0.12% | 5.53M | ||
| 32.50 | 32.75 | 32.50 | -0.50 | -1.52% | 1.4M | ||
| 85.50 | 88.20 | 85.10 | -2.20 | -2.51% | 2.48M | ||
| 32.60 | 33.00 | 32.45 | -0.30 | -0.91% | 249.78K | ||
| 127.50 | 132.00 | 127.00 | -4.00 | -3.04% | 1.99M | ||
| 34.50 | 35.00 | 34.40 | -0.05 | -0.14% | 182.3K | ||
| 22.95 | 23.30 | 22.90 | -0.30 | -1.29% | 379.31K | ||
| 61.30 | 62.30 | 60.50 | +0.80 | +1.32% | 356.21K | ||
| 94.70 | 96.30 | 94.50 | -2.00 | -2.07% | 6.36M | ||
| 45.65 | 45.95 | 45.65 | -0.25 | -0.54% | 96.52K | ||
| 49.25 | 49.45 | 48.60 | +0.35 | +0.72% | 200.89K | ||
| 19.85 | 20.65 | 19.85 | -0.40 | -1.98% | 628.51K | ||
| 114.50 | 117.00 | 113.50 | -2.50 | -2.14% | 5.47M | ||
| 12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 1.24M | ||
| 38.85 | 39.45 | 38.60 | -0.40 | -1.02% | 252.44K | ||
| 71.90 | 73.30 | 71.80 | -0.70 | -0.96% | 279.67K | ||
| 117.50 | 119.50 | 116.00 | -0.50 | -0.42% | 154.93K | ||
| 33.65 | 33.75 | 33.60 | -0.15 | -0.44% | 64.95K | ||
| 56.80 | 56.80 | 56.20 | 0.00 | 0.00% | 131.41K | ||
| 86.80 | 89.00 | 86.80 | +1.00 | +1.17% | 376.7K | ||
| 48.80 | 49.20 | 48.55 | +0.20 | +0.41% | 33.3K | ||
| 111.50 | 118.50 | 111.00 | -8.00 | -6.69% | 2.45M | ||
| 153.50 | 158.00 | 146.50 | +4.50 | +3.02% | 4.91M | ||
| 55.10 | 56.30 | 55.10 | -1.20 | -2.13% | 617.49K | ||
| 1,835.00 | 1,930.00 | 1,820.00 | -125.00 | -6.38% | 1.3M | ||
| 65.60 | 65.60 | 64.60 | +0.30 | +0.46% | 53.76K | ||
| 122.00 | 124.00 | 122.00 | -2.00 | -1.61% | 1.52M | ||
| 248.00 | 254.50 | 248.00 | -5.50 | -2.17% | 1.24M | ||
| 55.20 | 55.90 | 55.10 | -0.40 | -0.72% | 1.14M | ||
| 49.75 | 50.10 | 49.65 | -0.35 | -0.70% | 135.72K | ||
| 23.700 | 24.850 | 23.700 | 0.000 | 0.00% | 33.17K | ||
| 24.90 | 25.75 | 24.75 | -0.25 | -0.99% | 4.16M | ||
| 43.70 | 44.70 | 42.25 | +1.10 | +2.58% | 2.36M | ||
| 13.90 | 14.40 | 13.65 | -0.10 | -0.71% | 13.97M | ||
| 68.50 | 69.80 | 63.90 | +4.60 | +7.20% | 9.47M | ||
| 37.65 | 37.70 | 36.90 | +0.50 | +1.35% | 386.34K | ||
| 10.80 | 11.60 | 10.80 | -0.40 | -3.57% | 7.49M | ||
| 27.05 | 28.95 | 26.35 | +0.70 | +2.66% | 8.57M | ||
| 123.00 | 129.00 | 122.00 | -2.00 | -1.60% | 6.9M | ||
| 29.85 | 29.85 | 29.40 | +0.15 | +0.51% | 15.18K | ||
| 56.80 | 58.10 | 56.60 | -1.00 | -1.73% | 805.51K | ||
| 18.60 | 18.90 | 18.55 | -0.25 | -1.33% | 864.76K | ||
| 78.50 | 82.00 | 76.80 | +2.20 | +2.88% | 13.6M | ||
| 171.00 | 172.50 | 171.00 | -2.50 | -1.44% | 2.14M | ||
| 25.85 | 26.00 | 25.85 | -0.25 | -0.96% | 7.44M | ||
| 8.59 | 8.67 | 8.51 | +0.01 | +0.12% | 81K | ||
| 23.85 | 24.65 | 23.85 | -0.65 | -2.65% | 12.84M | ||
| 20.30 | 20.55 | 20.15 | +0.10 | +0.49% | 574.45K | ||
| 56.20 | 57.10 | 56.10 | -0.90 | -1.58% | 326.72K | ||
| 52.30 | 52.60 | 52.00 | 0.00 | 0.00% | 99.07K | ||
| 10.100 | 10.300 | 10.100 | 0.000 | 0.00% | 5.49M | ||
| 81.90 | 84.10 | 80.00 | -0.10 | -0.12% | 3.29M | ||
| 16.85 | 17.10 | 16.80 | +0.05 | +0.30% | 6.5M | ||
| 38.75 | 39.00 | 38.55 | -0.15 | -0.39% | 138.41K | ||
| 13.50 | 13.50 | 13.25 | 0.00 | 0.00% | 187.28K | ||
| 22.25 | 22.50 | 22.20 | -0.20 | -0.89% | 121.85K | ||
| 288.00 | 316.50 | 288.00 | -32.00 | -10.00% | 9.94M | ||
| 17.10 | 17.70 | 17.05 | -0.55 | -3.12% | 364.65K | ||
| 9.47 | 9.54 | 9.41 | 0.00 | 0.00% | 127.28K | ||
| 10.00 | 10.05 | 9.85 | +0.14 | +1.42% | 307.72K | ||
| 19.40 | 19.45 | 19.15 | +0.05 | +0.26% | 727.77K | ||
| 25.75 | 25.90 | 25.50 | +0.10 | +0.39% | 33.19K | ||
| 14.75 | 14.90 | 14.70 | -0.10 | -0.67% | 488.2K | ||
| 41.70 | 42.25 | 41.00 | +0.45 | +1.09% | 300.63K | ||
| 62.90 | 63.70 | 62.80 | -0.80 | -1.26% | 336.92K | ||
| 23.10 | 23.50 | 23.00 | -0.10 | -0.43% | 851.26K | ||
| 177.00 | 179.00 | 175.00 | +2.50 | +1.43% | 2.33M | ||
| 50.00 | 51.00 | 49.25 | -0.10 | -0.20% | 3.32M | ||
| 74.20 | 74.20 | 73.50 | +0.10 | +0.14% | 16.69K | ||
| 54.10 | 54.30 | 54.00 | -0.10 | -0.18% | 24.41K | ||
| 86.40 | 86.90 | 85.00 | -0.90 | -1.03% | 2.46M | ||
| 69.50 | 69.90 | 68.80 | 0.00 | 0.00% | 1.71M | ||
| 112.00 | 113.50 | 111.50 | -1.00 | -0.89% | 939.06K | ||
| 156.00 | 157.50 | 155.00 | -2.50 | -1.58% | 563.38K | ||
| 142.00 | 151.00 | 135.50 | -4.00 | -2.74% | 14.07M | ||
| 61.30 | 61.70 | 61.10 | -0.20 | -0.33% | 41.24K | ||
| 58.80 | 59.10 | 57.50 | +0.50 | +0.86% | 1.56M | ||
| 70.70 | 71.70 | 70.20 | -0.50 | -0.70% | 261.27K | ||
| 84.30 | 86.00 | 84.10 | -0.70 | -0.82% | 422.35K | ||
| 24.90 | 25.30 | 24.80 | -0.20 | -0.80% | 178.36K | ||
| 111.50 | 115.00 | 109.50 | +0.50 | +0.45% | 10.3M | ||
| 121.50 | 124.00 | 119.50 | -3.00 | -2.41% | 926.06K | ||
| 41.50 | 42.40 | 40.40 | +0.20 | +0.48% | 7.82M | ||
| 35.15 | 35.40 | 35.00 | +0.05 | +0.14% | 119.46K | ||
| 52.00 | 52.20 | 51.60 | -0.30 | -0.57% | 55.65K | ||
| 9.96 | 10.15 | 9.94 | -0.14 | -1.39% | 158.19K | ||
| 276.50 | 276.50 | 260.00 | +25.00 | +9.94% | 2.93M | ||
| 85.30 | 87.40 | 85.00 | -2.20 | -2.51% | 1.7M | ||
| 173.00 | 173.00 | 170.00 | 0.00 | 0.00% | 2.84M | ||
| 58.50 | 60.90 | 58.20 | -1.30 | -2.17% | 368.61K | ||
| 60.60 | 64.80 | 60.60 | -2.70 | -4.27% | 18.5M | ||
| 70.20 | 70.70 | 69.70 | -0.20 | -0.28% | 1.61M | ||
| 92.50 | 92.80 | 91.70 | +0.70 | +0.76% | 2.15M | ||
| 143.50 | 148.50 | 142.50 | -6.00 | -4.01% | 2.16M | ||
| 80.70 | 81.00 | 80.50 | -0.30 | -0.37% | 41.7K | ||
| 111.50 | 115.00 | 111.50 | -2.00 | -1.76% | 5.28M | ||
| 84.60 | 84.70 | 84.20 | -0.30 | -0.35% | 53.93K | ||
| 39.85 | 40.45 | 39.80 | -0.55 | -1.36% | 4.54M | ||
| 147.00 | 149.50 | 147.00 | -3.50 | -2.33% | 2.5M | ||
| 23.40 | 23.45 | 23.10 | +0.05 | +0.21% | 17.11K | ||
| 1,495.00 | 1,515.00 | 1,435.00 | +15.00 | +1.01% | 260.47K | ||
| 165.50 | 170.00 | 164.00 | -3.50 | -2.07% | 530.78K | ||
| 325.50 | 330.00 | 322.50 | -5.50 | -1.66% | 1.1M | ||
| 379.00 | 399.00 | 374.00 | +1.00 | +0.26% | 6.75M | ||
| 69.70 | 70.00 | 68.90 | +0.40 | +0.58% | 63.59K | ||
| 72.00 | 72.40 | 71.50 | -0.90 | -1.23% | 3.15M | ||
| 202.00 | 204.00 | 199.50 | +2.00 | +1.00% | 642.47K | ||
| 21.65 | 22.10 | 21.40 | -0.15 | -0.69% | 4.86M | ||
| 272.00 | 275.50 | 270.50 | -2.00 | -0.73% | 465.38K | ||
| 29.30 | 29.75 | 29.25 | -0.50 | -1.68% | 357.84K | ||
| 76.50 | 77.40 | 74.60 | +0.60 | +0.79% | 3M | ||
| 50.50 | 50.80 | 48.60 | +2.60 | +5.43% | 5.81M | ||
| 188.00 | 191.00 | 187.50 | -6.50 | -3.34% | 3.95M | ||
| 44.85 | 44.85 | 41.35 | +4.05 | +9.93% | 8.35M | ||
| 26.20 | 26.65 | 26.15 | 0.00 | 0.00% | 55.02K | ||
| 286.00 | 292.00 | 278.00 | +4.00 | +1.42% | 836.68K | ||
| 3.72 | 3.80 | 3.72 | -0.08 | -2.11% | 48.34K | ||
| 42.10 | 42.50 | 41.80 | +0.10 | +0.24% | 143.25K | ||
| 12.85 | 13.00 | 12.80 | 0.00 | 0.00% | 742.46K | ||
| 17.90 | 18.70 | 17.90 | -0.55 | -2.98% | 4.41M | ||
| 84.00 | 85.30 | 84.00 | -1.10 | -1.29% | 5M | ||
| 112.50 | 114.50 | 112.50 | -2.00 | -1.75% | 71.67K | ||
| 36.30 | 36.50 | 36.20 | 0.00 | 0.00% | 130.38K | ||
| 46.20 | 47.15 | 46.20 | -1.10 | -2.33% | 2.08M | ||
| 61.50 | 62.30 | 61.10 | -0.20 | -0.32% | 1.11M | ||
| 17.80 | 18.00 | 17.70 | -0.15 | -0.84% | 102.03K | ||
| 277.50 | 285.50 | 275.50 | -10.50 | -3.65% | 9.35M | ||
| 40.05 | 40.25 | 39.60 | +0.05 | +0.12% | 1.03M | ||
| 33.95 | 34.20 | 33.80 | +0.15 | +0.44% | 516.21K | ||
| 28.55 | 28.75 | 28.50 | -0.15 | -0.52% | 42.31K | ||
| 79.50 | 80.20 | 79.20 | -1.10 | -1.36% | 400.76K | ||
| 65.00 | 65.70 | 63.90 | +0.10 | +0.15% | 532.45K | ||
| 30.70 | 30.90 | 30.50 | -0.15 | -0.49% | 68K | ||
| 20.75 | 21.00 | 19.50 | +1.05 | +5.33% | 1.84M | ||
| 13.55 | 13.55 | 13.45 | 0.00 | 0.00% | 92.07K | ||
| 195.00 | 196.50 | 190.00 | +4.50 | +2.36% | 1.02M | ||
| 10.10 | 10.30 | 10.05 | -0.10 | -0.98% | 486.43K | ||
| 48.25 | 48.55 | 47.80 | -0.55 | -1.13% | 3.11M | ||
| 30.65 | 31.30 | 30.60 | +0.10 | +0.33% | 934.88K | ||
| 368.00 | 375.00 | 360.50 | +6.50 | +1.80% | 14.92M | ||
| 119.50 | 120.50 | 118.00 | +1.00 | +0.84% | 522.23K | ||
| 16.50 | 17.60 | 16.50 | -0.25 | -1.49% | 3.16M | ||
| 35.60 | 35.85 | 35.40 | -0.50 | -1.39% | 7.24M | ||
| 24.00 | 24.05 | 23.95 | +0.05 | +0.21% | 113.33K | ||
| 85.60 | 85.80 | 82.00 | +2.40 | +2.88% | 313.76K | ||
| 14.65 | 14.75 | 14.60 | 0.00 | 0.00% | 1.2M | ||
| 32.40 | 32.50 | 32.30 | -0.25 | -0.77% | 89.03K | ||
| 158.00 | 160.50 | 158.00 | -3.00 | -1.86% | 1.13M | ||
| 11.70 | 11.95 | 11.30 | -0.10 | -0.85% | 122.09K | ||
| 238.00 | 246.00 | 237.00 | +1.00 | +0.42% | 1.45M | ||
| 126.00 | 127.00 | 126.00 | -2.00 | -1.56% | 295.18K | ||
| 41.30 | 41.75 | 41.05 | -0.25 | -0.60% | 18.15K | ||
| 22.05 | 22.45 | 21.85 | -0.30 | -1.34% | 3.63M | ||
| 222.50 | 227.50 | 221.00 | -3.50 | -1.55% | 1.01M | ||
| 53.80 | 53.90 | 53.20 | +0.20 | +0.37% | 313.51K | ||
| 41.45 | 41.45 | 41.20 | +0.20 | +0.48% | 141.46K | ||
| 54.30 | 54.30 | 54.30 | -0.20 | -0.37% | 1.58K | ||
| 73.20 | 74.10 | 73.10 | -0.30 | -0.41% | 244.36K | ||
| 15.35 | 15.85 | 15.20 | -0.05 | -0.32% | 15K | ||
| 64.60 | 65.30 | 64.10 | 0.00 | 0.00% | 144.99K | ||
| 37.00 | 37.30 | 37.00 | 0.00 | 0.00% | 12.66K | ||
| 51.40 | 52.40 | 50.80 | +0.90 | +1.78% | 10.19M | ||
| 17.70 | 18.00 | 17.60 | -0.15 | -0.84% | 1.84M | ||
| 24.85 | 24.85 | 24.45 | +0.20 | +0.81% | 447.22K | ||
| 65.60 | 66.40 | 65.60 | -0.10 | -0.15% | 7.03K | ||
| 64.70 | 65.20 | 63.00 | +1.40 | +2.21% | 5.27M | ||
| 158.50 | 160.00 | 156.50 | +3.00 | +1.93% | 1.27M | ||
| 32.50 | 33.10 | 32.40 | -0.30 | -0.91% | 609.67K | ||
| 148.00 | 148.50 | 147.00 | -0.50 | -0.34% | 491.01K | ||
| 128.50 | 129.00 | 127.00 | +1.00 | +0.78% | 117K | ||
| 88.40 | 88.70 | 88.00 | 0.00 | 0.00% | 118.12K | ||
| 21.15 | 21.20 | 20.80 | +0.45 | +2.17% | 489.31K | ||
| 36.85 | 37.00 | 36.60 | 0.00 | 0.00% | 5.3M | ||
| 33.00 | 33.80 | 32.50 | +0.60 | +1.85% | 2.47M | ||
| 31.80 | 33.10 | 31.60 | -1.05 | -3.20% | 894.13K | ||
| 207.50 | 214.50 | 197.50 | +7.50 | +3.75% | 7.97M | ||
| 28.25 | 28.60 | 28.20 | -0.30 | -1.05% | 198.54K | ||
| 65.60 | 66.70 | 64.50 | +0.10 | +0.15% | 12.83M | ||
| 18.20 | 19.05 | 18.20 | -0.25 | -1.35% | 424.74K | ||
| 98.20 | 98.60 | 97.60 | +0.50 | +0.51% | 74.74K | ||
| 20.10 | 21.00 | 20.10 | -1.35 | -6.29% | 128.36K | ||
| 14.75 | 14.75 | 14.55 | 0.00 | 0.00% | 29.19K | ||
| 127.00 | 130.00 | 126.00 | 0.00 | 0.00% | 1.09M | ||
| 57.30 | 58.40 | 56.50 | +0.20 | +0.35% | 17.06M | ||
| 20.25 | 20.65 | 20.10 | +0.15 | +0.75% | 680.32K | ||
| 144.50 | 148.00 | 141.50 | +3.50 | +2.48% | 1.02M | ||
| 27.00 | 27.25 | 26.85 | -0.15 | -0.55% | 282.25K | ||
| 2,830.00 | 2,990.00 | 2,815.00 | -145.00 | -4.87% | 3.02M | ||
| 190.00 | 190.00 | 189.50 | 0.00 | 0.00% | 4.13K | ||
| 12.15 | 12.15 | 11.60 | +0.15 | +1.25% | 59.26K | ||
| 107.50 | 107.50 | 101.50 | +9.70 | +9.92% | 2.74M | ||
| 166.50 | 166.50 | 147.50 | +15.00 | +9.90% | 2.74M | ||
| 45.25 | 46.80 | 45.25 | -0.50 | -1.09% | 921.81K | ||
| 12.20 | 12.20 | 12.10 | +0.10 | +0.83% | 54.52K | ||
| 422.00 | 427.00 | 402.00 | +20.50 | +5.11% | 3.07M | ||
| 98.00 | 98.20 | 97.20 | +0.20 | +0.20% | 91.51K | ||
| 57.80 | 58.00 | 57.40 | -0.20 | -0.34% | 281.85K | ||
| 29.75 | 30.20 | 28.05 | +1.20 | +4.20% | 1.24M | ||
| 75.50 | 77.80 | 73.90 | +0.70 | +0.94% | 902.72K | ||
| 134.00 | 140.00 | 126.50 | +5.00 | +3.88% | 3.89M | ||
| 762.00 | 768.00 | 752.00 | -16.00 | -2.06% | 1.44M | ||
| 165.00 | 168.00 | 165.00 | -3.50 | -2.08% | 653.38K | ||
| 17.25 | 17.30 | 16.90 | +0.10 | +0.58% | 210.99K | ||
| 85.50 | 86.30 | 85.50 | -0.20 | -0.23% | 55.59K | ||
| 376.00 | 381.50 | 372.50 | -3.50 | -0.92% | 702.12K | ||
| 188.00 | 194.50 | 187.50 | -6.00 | -3.09% | 331.34K | ||
| 31.45 | 32.10 | 31.20 | -0.40 | -1.26% | 172.64K | ||
| 211.00 | 214.00 | 210.00 | -2.50 | -1.17% | 13.65K | ||
| 16.30 | 16.45 | 16.30 | -0.10 | -0.61% | 54.56K | ||
| 57.80 | 58.00 | 57.50 | -0.20 | -0.34% | 35K | ||
| 67.40 | 67.40 | 67.00 | +0.30 | +0.45% | 43.73K | ||
| 17.45 | 17.55 | 17.30 | 0.00 | 0.00% | 46.91K | ||
| 57.50 | 60.20 | 55.80 | +0.90 | +1.59% | 4.88M | ||
| 47.70 | 48.75 | 47.55 | -0.35 | -0.73% | 9.51K | ||
| 354.00 | 361.50 | 354.00 | -11.50 | -3.15% | 1.46M | ||
| 30.40 | 30.40 | 30.15 | 0.00 | 0.00% | 95.78K | ||
| 148.00 | 152.00 | 142.50 | +3.50 | +2.42% | 7.72M | ||
| 21.45 | 22.10 | 21.20 | +0.05 | +0.23% | 390.96K | ||
| 17.35 | 17.35 | 17.05 | 0.00 | 0.00% | 63.67K | ||
| 194.00 | 199.00 | 184.00 | +9.50 | +5.15% | 2.29M | ||
| 19.05 | 19.40 | 19.05 | -0.10 | -0.52% | 35K | ||
| 36.55 | 36.90 | 35.85 | -0.35 | -0.95% | 1.24M | ||
| 288.00 | 291.00 | 287.00 | -4.00 | -1.37% | 527.54K | ||
| 50.20 | 51.50 | 50.00 | -0.30 | -0.59% | 36.15K | ||
| 96.90 | 97.60 | 96.50 | -0.60 | -0.62% | 79.55K | ||
| 63.70 | 64.10 | 63.00 | +1.10 | +1.76% | 12.02K | ||
| 119.50 | 120.50 | 119.00 | -1.50 | -1.24% | 14.04K | ||
| 16.40 | 16.85 | 16.35 | -0.40 | -2.38% | 478.91K | ||
| 132.00 | 134.00 | 128.00 | +1.50 | +1.15% | 1.28M | ||
| 39.55 | 40.10 | 39.50 | -0.10 | -0.25% | 286K | ||
| 28.00 | 28.55 | 28.00 | -0.35 | -1.23% | 3.14M | ||
| 37.90 | 38.65 | 37.80 | -0.30 | -0.79% | 280.48K |
财联社4月25日讯（记者 王宏）近日，在第十四届全国人民代表大会常务委员会第九次会议上，财政部副部长做了报告发言。该报告指出，适时合理调整国有金融资本在银行、保险、证券等行业的比...
财联社4月25日讯（记者 闫军）不惧美股科技板块调整，港股走出了独立行情，恒生指数在收复年内失地，并继续上行。 截至4月25日收盘，恒生指数年内涨幅1.39%。盘面来看，略有分化...
智通财经APP获悉，美元走强已损及美国以外地区的股市，但至少有一类企业将受益于美元走强，即向美国出口的企业，主要受益者包括重量级的亚洲芯片制造商和欧洲工业及制药公司。根据高盛集团...
| 2024年4月25日星期四 | ||||||
联发科(2454) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 14.63 | -- / 126.79B | ||
亚德客-KY(1590) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 8.75 | -- / 7.45B | ||
创意电子(3443) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 4.9 | -- / 5.79B | ||
微星科技(2377) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.89 | -- / 48.05B | ||
力成(6239) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.75 | -- / 17.74B | ||
胜一化工(1773) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.67 | -- / 2,463M | ||
信义房屋(9940) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
新至升(3679) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
圆展(3669) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
闳晖(3311) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||