港股概念追踪 | 民航行业处于底部回升关键阶段 机构看好业绩修复(附概念股)
- 提供者智通财经-
据民航局,2月,我国航空公司在国际航空市场恢复加快,国际航线运输总周转量达到34.6亿吨公里,同比增长108.6%,较2019年同期增长9.9%,首次超过疫情前同期水平,较今年1...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
31.70 | 31.95 | 31.60 | -0.25 | -0.78% | 15.87M | ||
41.10 | 41.55 | 41.10 | 0.00 | 0.00% | 4.62M | ||
17.15 | 17.25 | 17.10 | -0.05 | -0.29% | 241.2K | ||
32.50 | 32.65 | 31.90 | +1.05 | +3.34% | 4.01M | ||
15.55 | 15.75 | 15.10 | -0.75 | -4.60% | 3.69M | ||
19.10 | 19.15 | 18.55 | +0.45 | +2.41% | 1.41M | ||
17.85 | 17.85 | 17.80 | 0.00 | 0.00% | 26.65K | ||
18.95 | 19.10 | 18.90 | 0.00 | 0.00% | 245.84K | ||
52.00 | 52.30 | 52.00 | -0.10 | -0.19% | 4.87K | ||
57.10 | 57.30 | 56.00 | +0.30 | +0.53% | 4.08M | ||
7.08 | 7.15 | 7.03 | -0.07 | -0.98% | 62.8K | ||
102.00 | 103.00 | 101.50 | +1.00 | +0.99% | 580.02K | ||
76.30 | 77.70 | 76.30 | -1.20 | -1.55% | 7.59M | ||
11.70 | 11.75 | 11.60 | +0.05 | +0.43% | 927.73K | ||
21.30 | 21.85 | 21.05 | -0.55 | -2.52% | 1.35M | ||
18.65 | 18.70 | 18.55 | -0.05 | -0.27% | 327.84K | ||
14.70 | 15.00 | 14.50 | +0.60 | +4.26% | 1.61M | ||
55.40 | 55.50 | 55.40 | -0.10 | -0.18% | 9.01K | ||
37.40 | 37.60 | 37.35 | 0.00 | 0.00% | 371.95K | ||
67.70 | 68.00 | 67.20 | 0.00 | 0.00% | 1.21M | ||
96.40 | 96.50 | 95.40 | +0.80 | +0.84% | 283.77K | ||
144.00 | 144.50 | 144.00 | 0.00 | 0.00% | 56.99K | ||
33.80 | 33.80 | 33.60 | -0.15 | -0.44% | 6.42K | ||
41.10 | 41.15 | 40.75 | +0.25 | +0.61% | 196.04K | ||
82.30 | 83.20 | 82.20 | -0.60 | -0.72% | 11.09K | ||
23.50 | 23.75 | 23.45 | -0.15 | -0.63% | 51.88K | ||
68.40 | 68.90 | 68.20 | -0.20 | -0.29% | 5.05M | ||
55.00 | 55.70 | 54.80 | +0.50 | +0.92% | 7.73M | ||
16.55 | 16.80 | 16.25 | -0.20 | -1.19% | 2.66M | ||
18.35 | 18.60 | 18.25 | -0.35 | -1.87% | 1.96M | ||
28.75 | 29.30 | 28.50 | +0.45 | +1.59% | 1.83M | ||
19.75 | 19.85 | 19.55 | +0.05 | +0.25% | 896.84K | ||
15.25 | 15.30 | 15.00 | +0.05 | +0.33% | 413.36K | ||
13.55 | 14.10 | 13.45 | -0.10 | -0.73% | 1.42M | ||
13.15 | 13.35 | 13.10 | -0.20 | -1.50% | 2.11M | ||
13.20 | 13.25 | 13.05 | -0.05 | -0.38% | 2.25M | ||
9.21 | 9.24 | 9.14 | +0.08 | +0.88% | 7.15M | ||
72.10 | 72.20 | 72.00 | -0.30 | -0.41% | 56.94K | ||
20.40 | 20.70 | 19.90 | +0.45 | +2.26% | 19.23M | ||
125.00 | 125.00 | 115.00 | +9.50 | +8.23% | 22.14M | ||
35.45 | 35.75 | 35.40 | -0.10 | -0.28% | 158.67K | ||
31.00 | 31.05 | 30.90 | +0.05 | +0.16% | 40.13K | ||
16.15 | 16.15 | 15.35 | +0.45 | +2.87% | 225.95K | ||
30.75 | 31.15 | 30.60 | -0.60 | -1.91% | 678.94K | ||
55.10 | 55.60 | 55.10 | -0.50 | -0.90% | 2.33M | ||
7.20 | 7.24 | 7.06 | +0.10 | +1.41% | 438.81K | ||
35.05 | 35.55 | 34.95 | -1.00 | -2.77% | 183.31K | ||
69.20 | 69.50 | 66.80 | +3.00 | +4.53% | 581.13K | ||
10.05 | 10.35 | 10.00 | -0.60 | -5.63% | 562.05K | ||
32.75 | 32.90 | 32.40 | -0.15 | -0.46% | 5.62M | ||
16.05 | 16.20 | 16.05 | +0.05 | +0.31% | 3.05M | ||
36.40 | 36.55 | 36.35 | -0.05 | -0.14% | 27.92K | ||
9.14 | 9.18 | 9.00 | +0.02 | +0.22% | 40.72K | ||
18.40 | 18.70 | 18.20 | 0.00 | 0.00% | 189.56K | ||
11.35 | 11.50 | 11.25 | -0.15 | -1.30% | 433.06K | ||
45.30 | 45.35 | 44.85 | -0.05 | -0.11% | 294.24K | ||
31.00 | 31.15 | 30.95 | +0.05 | +0.16% | 31.33K | ||
19.50 | 19.80 | 19.45 | +0.20 | +1.04% | 762.35K | ||
22.35 | 22.50 | 22.25 | -0.10 | -0.45% | 1.27M | ||
50.000 | 50.000 | 48.500 | 0.000 | 0.00% | 8.65K | ||
102.00 | 102.00 | 97.40 | +4.50 | +4.62% | 343.85K | ||
31.45 | 31.45 | 31.10 | +0.40 | +1.29% | 141.24K | ||
42.900 | 43.450 | 42.450 | +0.300 | +0.70% | 175.17K | ||
25.00 | 25.05 | 24.70 | +0.45 | +1.83% | 46.08K | ||
15.10 | 15.20 | 15.00 | -0.10 | -0.66% | 1.15M | ||
13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 7.09K | ||
40.10 | 40.20 | 39.75 | +0.70 | +1.78% | 1.67M | ||
28.40 | 28.40 | 28.30 | +0.05 | +0.18% | 15.56K | ||
9.35 | 9.81 | 9.06 | -0.45 | -4.59% | 5.01M | ||
21.30 | 21.35 | 20.90 | +0.65 | +3.15% | 1.36M | ||
33.50 | 33.70 | 33.25 | -0.30 | -0.89% | 305.11K | ||
8.03 | 8.25 | 8.00 | -0.28 | -3.37% | 2.34M | ||
18.95 | 19.15 | 18.85 | 0.00 | 0.00% | 146.5K | ||
16.35 | 16.55 | 16.20 | +0.10 | +0.62% | 110.08K | ||
14.90 | 15.00 | 14.65 | +0.10 | +0.68% | 251.49K | ||
16.00 | 16.00 | 15.90 | -0.05 | -0.31% | 29.68K | ||
14.30 | 14.75 | 14.30 | -0.25 | -1.72% | 3.24M | ||
20.00 | 20.10 | 19.75 | +0.25 | +1.27% | 1.54M | ||
9.60 | 9.61 | 9.58 | 0.00 | 0.00% | 73.28K | ||
7.70 | 7.81 | 7.45 | -0.08 | -1.03% | 2.04M | ||
17.60 | 17.60 | 17.40 | 0.00 | 0.00% | 136.93K | ||
13.05 | 13.05 | 13.00 | 0.00 | 0.00% | 213.26K | ||
15.05 | 15.25 | 14.95 | -0.15 | -0.99% | 156.27K | ||
13.65 | 13.95 | 13.05 | +0.45 | +3.41% | 924.94K | ||
11.15 | 11.25 | 10.95 | +0.15 | +1.36% | 4.22M | ||
14.75 | 14.75 | 14.60 | 0.00 | 0.00% | 41.04K | ||
20.05 | 20.50 | 20.05 | +0.10 | +0.50% | 305.19K | ||
16.65 | 17.05 | 16.65 | -0.30 | -1.77% | 1.18M | ||
72.80 | 74.20 | 70.50 | +1.80 | +2.54% | 266.64K | ||
31.45 | 31.65 | 30.80 | +0.35 | +1.13% | 1.34M | ||
12.10 | 12.20 | 12.05 | +0.10 | +0.83% | 165.63K | ||
47.00 | 50.20 | 47.00 | -2.85 | -5.72% | 571.19K | ||
569.00 | 575.00 | 567.00 | -5.00 | -0.87% | 451.54K | ||
395.00 | 400.00 | 386.00 | -6.00 | -1.50% | 2.16M | ||
225.50 | 225.50 | 201.00 | +20.50 | +10.00% | 32.05M | ||
52.80 | 53.20 | 51.30 | +2.20 | +4.35% | 28.43M | ||
16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 135.11K | ||
11.40 | 11.50 | 10.50 | +0.90 | +8.57% | 192.3K | ||
178.50 | 182.50 | 168.00 | +9.00 | +5.31% | 80.56M | ||
111.50 | 113.00 | 105.50 | +4.50 | +4.21% | 36.12M | ||
49.45 | 50.70 | 49.30 | +0.25 | +0.51% | 919.38K | ||
16.10 | 16.60 | 16.05 | -0.40 | -2.42% | 557.26K | ||
694.00 | 702.00 | 655.00 | +29.00 | +4.36% | 15.96M | ||
40.90 | 41.50 | 40.20 | +0.10 | +0.25% | 84.56K | ||
50.40 | 50.50 | 46.70 | +3.80 | +8.15% | 15.15M | ||
37.15 | 37.35 | 35.30 | +1.90 | +5.39% | 16.65M | ||
72.40 | 73.60 | 72.00 | +0.10 | +0.14% | 19.05K | ||
33.10 | 33.10 | 31.70 | +0.80 | +2.48% | 248.65K | ||
41.70 | 41.70 | 41.30 | +0.25 | +0.60% | 299.19K | ||
12.75 | 12.90 | 12.70 | 0.00 | 0.00% | 710.77K | ||
32.05 | 32.15 | 32.00 | -0.05 | -0.16% | 18.68K | ||
13.55 | 13.60 | 13.40 | 0.00 | 0.00% | 88.73K | ||
36.65 | 36.80 | 35.60 | +0.10 | +0.27% | 3.49M | ||
48.50 | 49.35 | 48.50 | -0.30 | -0.61% | 122.81K | ||
72.40 | 73.40 | 68.60 | +4.30 | +6.31% | 949.6K | ||
52.30 | 52.30 | 51.00 | +1.30 | +2.55% | 759.68K | ||
140.00 | 140.50 | 139.00 | -0.50 | -0.36% | 131.54K | ||
20.50 | 21.45 | 20.45 | -0.45 | -2.15% | 27.59K | ||
24.85 | 25.05 | 24.70 | -0.15 | -0.60% | 168.28K | ||
18.50 | 18.50 | 18.30 | +0.20 | +1.09% | 879.79K | ||
31.40 | 31.45 | 31.40 | -0.05 | -0.16% | 11.2K | ||
256.00 | 259.00 | 243.50 | +12.50 | +5.13% | 4.66M | ||
89.90 | 93.00 | 89.00 | +1.30 | +1.47% | 7.32M | ||
76.10 | 76.90 | 75.70 | +0.20 | +0.26% | 13.79K | ||
51.90 | 52.10 | 51.00 | +1.30 | +2.57% | 780.87K | ||
1,070.00 | 1,085.00 | 1,060.00 | 0.00 | 0.00% | 292.75K | ||
37.75 | 37.95 | 37.05 | +0.65 | +1.75% | 1.06M | ||
29.65 | 29.65 | 29.35 | +0.35 | +1.19% | 683.26K | ||
37.25 | 37.35 | 36.60 | +0.20 | +0.54% | 21.58M | ||
25.80 | 26.30 | 25.50 | -0.10 | -0.39% | 13.33M | ||
38.450 | 38.700 | 37.800 | +0.500 | +1.32% | 26.87M | ||
16.30 | 16.35 | 16.15 | +0.15 | +0.93% | 369.32K | ||
28.20 | 28.40 | 27.95 | +0.20 | +0.71% | 2.48M | ||
38.60 | 38.60 | 38.30 | -0.10 | -0.26% | 49.08K | ||
54.10 | 54.90 | 52.70 | -1.60 | -2.87% | 1.99M | ||
16.300 | 16.500 | 15.900 | +0.300 | +1.88% | 4.65M | ||
16.35 | 16.55 | 16.30 | -0.20 | -1.21% | 137.97K | ||
34.90 | 35.25 | 33.65 | +1.00 | +2.95% | 4.2M | ||
16.30 | 16.35 | 16.10 | +0.05 | +0.31% | 167.02K | ||
22.65 | 22.70 | 22.55 | -0.05 | -0.22% | 602.37K | ||
55.70 | 56.10 | 55.10 | 0.00 | 0.00% | 970.52K | ||
155.50 | 155.50 | 154.00 | +1.00 | +0.65% | 252.33K | ||
30.50 | 30.60 | 30.25 | +0.10 | +0.33% | 430.56K | ||
19.95 | 20.20 | 19.80 | -0.25 | -1.24% | 1.05M | ||
18.15 | 18.20 | 18.00 | 0.00 | 0.00% | 681.07K | ||
19.40 | 19.40 | 19.20 | +0.15 | +0.78% | 587.78K | ||
39.05 | 39.30 | 38.85 | +0.25 | +0.64% | 1.11M | ||
42.50 | 42.60 | 42.20 | +0.10 | +0.24% | 56.62K | ||
9.10 | 9.12 | 9.03 | +0.03 | +0.33% | 2.03M | ||
31.00 | 31.05 | 30.70 | 0.00 | 0.00% | 1.01M | ||
7.37 | 7.42 | 7.29 | +0.08 | +1.10% | 1.84M | ||
65.20 | 65.40 | 64.40 | +0.30 | +0.46% | 455.75K | ||
14.55 | 14.70 | 14.40 | +0.05 | +0.34% | 558.64K | ||
64.10 | 64.90 | 63.70 | -0.40 | -0.62% | 2.3M | ||
116.50 | 118.00 | 116.00 | -0.50 | -0.43% | 500.06K | ||
31.35 | 31.80 | 29.85 | +1.95 | +6.63% | 461.27K | ||
77.30 | 77.30 | 77.10 | +0.60 | +0.78% | 40.43K | ||
28.35 | 28.40 | 27.95 | +0.40 | +1.43% | 308.61K | ||
56.60 | 56.70 | 56.40 | 0.00 | 0.00% | 23K | ||
26.75 | 26.90 | 25.50 | +1.35 | +5.32% | 1.51M | ||
27.90 | 28.50 | 27.80 | -0.60 | -2.11% | 295.23K | ||
33.80 | 34.10 | 31.65 | +1.85 | +5.79% | 2.59M | ||
35.75 | 35.80 | 35.30 | +0.35 | +0.99% | 550.91K | ||
16.85 | 16.95 | 16.85 | -0.10 | -0.59% | 21.84K | ||
72.00 | 73.40 | 71.00 | +0.70 | +0.98% | 544.55K | ||
33.75 | 33.80 | 33.60 | +0.05 | +0.15% | 198.75K | ||
49.20 | 49.55 | 48.75 | +0.15 | +0.31% | 198.68K | ||
176.00 | 182.00 | 174.50 | +3.00 | +1.73% | 1.33M | ||
45.60 | 45.60 | 44.75 | +0.45 | +1.00% | 127.01K | ||
89.20 | 89.80 | 88.20 | +1.10 | +1.25% | 214.02K | ||
25.40 | 26.15 | 25.35 | -0.70 | -2.68% | 1.55M | ||
17.40 | 17.45 | 16.95 | +0.45 | +2.65% | 3.82M | ||
17.85 | 17.95 | 17.35 | 0.00 | 0.00% | 465.24K | ||
10.60 | 10.75 | 10.60 | -0.10 | -0.93% | 881.41K | ||
119.00 | 122.00 | 116.00 | +0.50 | +0.42% | 2.85M | ||
16.70 | 16.75 | 16.45 | +0.05 | +0.30% | 248.08K | ||
37.75 | 37.80 | 37.50 | +0.20 | +0.53% | 38.46K | ||
52.80 | 52.90 | 52.50 | 0.00 | 0.00% | 100.87K | ||
28.85 | 28.95 | 28.70 | +0.10 | +0.35% | 596.4K | ||
22.45 | 22.70 | 22.25 | +0.15 | +0.67% | 1.66M | ||
15.20 | 15.25 | 15.10 | +0.05 | +0.33% | 160.14K | ||
29.90 | 30.25 | 29.80 | -0.20 | -0.66% | 1.54M | ||
14.30 | 14.35 | 14.10 | +0.15 | +1.06% | 1.13M | ||
23.70 | 23.90 | 23.50 | -0.15 | -0.63% | 26.83M | ||
76.50 | 77.50 | 76.30 | 0.00 | 0.00% | 2.71M | ||
10.200 | 10.200 | 10.050 | +0.100 | +0.99% | 475.12K | ||
22.15 | 22.40 | 22.10 | 0.00 | 0.00% | 16.12K | ||
37.60 | 40.30 | 37.60 | +0.15 | +0.40% | 22.16M | ||
18.45 | 18.55 | 18.25 | +0.20 | +1.10% | 1.54M | ||
22.85 | 22.90 | 22.70 | +0.05 | +0.22% | 27.68K | ||
59.10 | 59.30 | 58.80 | +0.20 | +0.34% | 99.58K | ||
22.25 | 22.25 | 22.00 | 0.00 | 0.00% | 2.32M | ||
71.30 | 72.20 | 71.30 | -0.70 | -0.97% | 283.4K | ||
14.05 | 14.35 | 14.05 | -0.05 | -0.35% | 422.8K | ||
37.85 | 38.95 | 36.60 | +1.45 | +3.98% | 4.94M | ||
10.800 | 10.900 | 10.650 | -0.100 | -0.92% | 1.02M | ||
15.15 | 15.15 | 15.00 | +0.15 | +1.00% | 1.77M | ||
21.95 | 22.00 | 21.45 | +0.50 | +2.33% | 136.71K | ||
35.90 | 36.15 | 35.70 | -0.40 | -1.10% | 4.05M | ||
27.85 | 28.40 | 27.75 | -0.25 | -0.89% | 437.14K | ||
18.45 | 18.45 | 18.20 | +0.05 | +0.27% | 305.67K | ||
63.00 | 65.60 | 62.00 | +0.70 | +1.12% | 5.1M | ||
16.00 | 16.10 | 15.90 | -0.05 | -0.31% | 170.79K | ||
16.00 | 16.30 | 16.00 | 0.00 | 0.00% | 137.11K | ||
24.80 | 24.90 | 24.75 | -0.10 | -0.40% | 480.33K | ||
18.35 | 18.75 | 18.25 | -0.40 | -2.13% | 474.33K | ||
243.50 | 246.00 | 236.50 | +5.50 | +2.31% | 1.56M | ||
1,290.00 | 1,290.00 | 1,215.00 | +85.00 | +7.05% | 1.48M | ||
27.90 | 28.20 | 27.50 | +0.30 | +1.09% | 659.17K | ||
38.75 | 39.05 | 38.55 | -0.10 | -0.26% | 2.32M | ||
18.20 | 18.35 | 18.05 | -0.10 | -0.55% | 402.95K | ||
22.95 | 23.00 | 22.65 | +0.40 | +1.77% | 905.33K | ||
17.15 | 17.35 | 16.95 | -0.20 | -1.15% | 3.79M | ||
49.50 | 50.50 | 48.50 | +1.30 | +2.70% | 15.46M | ||
31.00 | 31.10 | 30.75 | +0.25 | +0.81% | 1.41M | ||
24.30 | 24.35 | 24.15 | +0.10 | +0.41% | 290.07K | ||
33.60 | 33.85 | 33.20 | +0.10 | +0.30% | 408.83K | ||
17.05 | 17.80 | 16.45 | +0.60 | +3.65% | 3.4M | ||
106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 128.78K | ||
29.85 | 30.15 | 29.75 | -0.20 | -0.67% | 166.55K | ||
69.50 | 69.90 | 68.30 | +1.00 | +1.46% | 2.36M | ||
133.50 | 137.00 | 127.00 | +4.50 | +3.49% | 6.72M | ||
75.50 | 76.30 | 73.80 | +1.60 | +2.17% | 5.18M | ||
644.00 | 656.00 | 644.00 | -12.00 | -1.83% | 270.79K | ||
18.60 | 18.90 | 17.90 | +0.85 | +4.79% | 18.25M | ||
134.00 | 136.50 | 131.00 | -3.00 | -2.19% | 233.79K | ||
97.40 | 98.70 | 97.40 | -0.50 | -0.51% | 438.46K | ||
114.00 | 116.50 | 114.00 | -1.50 | -1.30% | 424.22K | ||
112.00 | 113.00 | 110.50 | 0.00 | 0.00% | 15.8M | ||
17.75 | 17.95 | 17.55 | -0.35 | -1.93% | 585.52K | ||
51.80 | 52.00 | 51.00 | -0.10 | -0.19% | 69.55M | ||
24.50 | 24.65 | 24.20 | -0.15 | -0.61% | 527.97K | ||
306.00 | 306.50 | 303.00 | +3.00 | +0.99% | 6.39M | ||
15.15 | 15.15 | 14.75 | +0.40 | +2.71% | 4.51M | ||
82.10 | 82.40 | 77.60 | +4.40 | +5.66% | 35.11M | ||
32.85 | 33.30 | 32.55 | -0.20 | -0.61% | 706.38K | ||
43.25 | 43.25 | 39.45 | +3.90 | +9.91% | 10.39M | ||
136.00 | 137.00 | 131.50 | +4.00 | +3.03% | 241.78M | ||
12.300 | 12.400 | 11.750 | +0.800 | +6.96% | 70.74M | ||
36.90 | 37.10 | 36.65 | -0.10 | -0.27% | 14.7M | ||
586.00 | 589.00 | 583.00 | +3.00 | +0.51% | 1.63M | ||
33.70 | 34.30 | 33.20 | -0.40 | -1.17% | 3.76M | ||
71.00 | 71.20 | 65.20 | +6.00 | +9.23% | 62.7M | ||
764.00 | 765.00 | 754.00 | +11.00 | +1.46% | 46.01M | ||
29.70 | 29.80 | 29.20 | +0.50 | +1.71% | 1.45M | ||
18.85 | 18.85 | 18.50 | +0.30 | +1.62% | 2.13M | ||
67.80 | 68.20 | 67.60 | +0.40 | +0.59% | 365.18K | ||
39.70 | 39.70 | 38.55 | +0.70 | +1.79% | 1.68M | ||
26.90 | 26.95 | 26.30 | +0.40 | +1.51% | 11.22M | ||
457.50 | 468.00 | 453.00 | +3.50 | +0.77% | 5.03M | ||
80.10 | 81.00 | 77.70 | +0.60 | +0.75% | 9.35M | ||
7.860 | 7.930 | 7.760 | +0.080 | +1.03% | 1.16M | ||
97.30 | 97.60 | 95.80 | +0.30 | +0.31% | 587.44K | ||
42.55 | 43.30 | 41.80 | 0.00 | 0.00% | 21.99M | ||
45.85 | 45.90 | 45.05 | 0.00 | 0.00% | 31.1M | ||
55.40 | 56.50 | 54.10 | -0.20 | -0.36% | 23.79M | ||
46.50 | 46.50 | 45.30 | +1.00 | +2.20% | 4.26M | ||
55.70 | 55.80 | 53.50 | +1.60 | +2.96% | 33.88M | ||
408.50 | 433.50 | 401.00 | -20.50 | -4.78% | 11.79M | ||
41.05 | 41.30 | 39.85 | +1.20 | +3.01% | 3.29M | ||
256.00 | 263.50 | 253.50 | +3.00 | +1.19% | 2.24M | ||
38.20 | 38.50 | 37.20 | +0.25 | +0.66% | 1.03M | ||
20.40 | 20.70 | 20.15 | +0.10 | +0.49% | 4.51M | ||
25.85 | 26.00 | 23.85 | +1.85 | +7.71% | 50.6M | ||
238.00 | 241.00 | 231.00 | +5.50 | +2.37% | 8.64M | ||
24.85 | 24.85 | 24.15 | +0.80 | +3.33% | 5.67M | ||
48.20 | 48.45 | 47.20 | +1.10 | +2.34% | 14.02M | ||
24.35 | 24.60 | 24.20 | -0.20 | -0.81% | 1.17M | ||
59.90 | 60.60 | 59.30 | -0.50 | -0.83% | 515.33K | ||
310.50 | 314.00 | 304.00 | -2.50 | -0.80% | 14.07M | ||
171.50 | 174.50 | 170.00 | +2.00 | +1.18% | 4.89M | ||
590.00 | 592.00 | 573.00 | -4.00 | -0.67% | 5.46M | ||
6.66 | 6.77 | 6.53 | +0.02 | +0.30% | 177.31K | ||
255.00 | 267.50 | 253.00 | -2.50 | -0.97% | 57.55M | ||
412.00 | 418.00 | 402.00 | -2.00 | -0.48% | 9.08M | ||
253.00 | 253.00 | 237.50 | +12.50 | +5.20% | 13.27M | ||
122.00 | 122.50 | 120.00 | +1.00 | +0.83% | 3M | ||
13.30 | 13.40 | 13.10 | +0.05 | +0.38% | 471.85K | ||
44.00 | 44.35 | 43.80 | -0.15 | -0.34% | 1.54M | ||
53.40 | 53.60 | 52.80 | +0.30 | +0.56% | 2.19M | ||
389.50 | 398.00 | 388.50 | -2.50 | -0.64% | 749.48K | ||
64.90 | 66.50 | 64.90 | -0.50 | -0.76% | 23.74K | ||
23.40 | 23.50 | 23.25 | +0.05 | +0.21% | 851.48K | ||
28.95 | 29.05 | 28.45 | +0.15 | +0.52% | 3M | ||
33.45 | 33.70 | 33.15 | +0.15 | +0.45% | 1.69M | ||
376.50 | 376.50 | 353.00 | +34.00 | +9.93% | 2.81M | ||
18.80 | 18.80 | 18.15 | +0.60 | +3.30% | 4.43M | ||
18.00 | 18.50 | 17.95 | -0.25 | -1.37% | 1.72M | ||
17.85 | 18.20 | 17.75 | -0.50 | -2.72% | 28.78M | ||
123.00 | 123.00 | 122.00 | +0.50 | +0.41% | 6.18M | ||
26.35 | 26.35 | 26.00 | +0.30 | +1.15% | 170.11K | ||
35.55 | 35.60 | 35.35 | +0.10 | +0.28% | 171.57K | ||
28.10 | 28.25 | 27.90 | 0.00 | 0.00% | 146.38K | ||
47.90 | 48.00 | 46.30 | +1.35 | +2.90% | 966.94K | ||
31.90 | 31.95 | 31.30 | +0.30 | +0.95% | 614.59K | ||
52.80 | 53.20 | 52.30 | +0.50 | +0.96% | 360.24K | ||
123.00 | 123.50 | 117.00 | +5.50 | +4.68% | 7.72M | ||
41.00 | 41.10 | 40.60 | +0.40 | +0.99% | 260.1K | ||
29.55 | 29.65 | 29.50 | +0.05 | +0.17% | 11.2K | ||
44.15 | 44.15 | 43.25 | +0.70 | +1.61% | 884.48K | ||
18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 530.91K | ||
23.35 | 23.75 | 23.35 | +0.05 | +0.21% | 495.83K | ||
167.00 | 167.50 | 164.50 | +3.00 | +1.83% | 204.61K | ||
40.45 | 40.65 | 40.45 | -0.10 | -0.25% | 403.46K | ||
12.80 | 13.05 | 12.65 | -0.35 | -2.66% | 582.4K | ||
52.80 | 53.00 | 52.60 | +0.20 | +0.38% | 53.16K | ||
31.65 | 31.85 | 31.60 | +0.10 | +0.32% | 4K | ||
63.30 | 63.50 | 62.60 | +0.60 | +0.96% | 659.59K | ||
116.50 | 116.50 | 115.00 | +0.50 | +0.43% | 1.42M | ||
13.35 | 13.40 | 13.15 | -0.05 | -0.37% | 252.42K | ||
63.00 | 63.20 | 62.30 | +0.70 | +1.12% | 756.19K | ||
27.35 | 27.50 | 26.95 | +0.05 | +0.18% | 1.24M | ||
4.63 | 4.80 | 4.60 | -0.03 | -0.64% | 181.15K | ||
11.75 | 12.10 | 11.60 | -0.35 | -2.89% | 700.23K | ||
40.00 | 40.50 | 39.85 | +0.35 | +0.88% | 1.88M | ||
111.00 | 112.00 | 108.00 | +3.50 | +3.26% | 39.36M | ||
38.85 | 39.00 | 38.70 | -0.15 | -0.38% | 230.66K | ||
85.60 | 86.00 | 84.80 | -0.30 | -0.35% | 1.09M | ||
57.70 | 59.50 | 57.40 | -1.10 | -1.87% | 1.53M | ||
1,170.00 | 1,180.00 | 1,135.00 | +35.00 | +3.08% | 6.02M | ||
54.40 | 55.40 | 54.00 | -0.60 | -1.09% | 2.43M | ||
166.50 | 167.50 | 163.50 | +3.00 | +1.83% | 1.74M | ||
69.20 | 69.20 | 67.90 | +1.80 | +2.67% | 196.39K | ||
35.60 | 35.95 | 35.30 | -0.05 | -0.14% | 766.39K | ||
23.30 | 23.35 | 22.80 | +0.65 | +2.87% | 1.18M | ||
36.60 | 36.65 | 36.00 | +0.10 | +0.27% | 472.12K | ||
40.45 | 40.80 | 38.90 | +2.10 | +5.48% | 7.18M | ||
132.50 | 137.00 | 124.50 | +7.00 | +5.58% | 3.09M | ||
37.35 | 37.70 | 37.35 | +0.35 | +0.95% | 49.03K | ||
119.50 | 119.50 | 109.50 | +10.50 | +9.63% | 3.28M | ||
28.30 | 28.50 | 28.05 | +0.20 | +0.71% | 227.42K | ||
61.00 | 64.50 | 60.40 | -0.50 | -0.81% | 6.08M | ||
70.30 | 70.40 | 67.60 | +2.80 | +4.15% | 1.27M | ||
214.50 | 217.00 | 210.50 | -0.50 | -0.23% | 2.69M | ||
73.80 | 74.50 | 71.60 | +1.10 | +1.51% | 1.99M | ||
19.95 | 20.00 | 19.95 | -0.05 | -0.25% | 48.59K | ||
56.90 | 57.40 | 56.10 | -0.20 | -0.35% | 1.64M | ||
35.25 | 35.95 | 34.50 | +0.40 | +1.15% | 674.77K | ||
22.85 | 22.85 | 22.75 | +0.10 | +0.44% | 77.08K | ||
34.85 | 34.85 | 33.60 | +1.20 | +3.57% | 835.82K | ||
21.30 | 21.30 | 20.80 | +0.15 | +0.71% | 1.6M | ||
54.50 | 59.80 | 54.30 | +0.10 | +0.18% | 92.76M | ||
44.70 | 44.75 | 43.80 | +0.75 | +1.71% | 994.03K | ||
13.90 | 14.05 | 13.85 | -0.10 | -0.71% | 1.57M | ||
107.50 | 108.50 | 106.50 | +1.00 | +0.94% | 1.37M | ||
92.20 | 92.70 | 88.50 | +3.70 | +4.18% | 800.81K | ||
22.25 | 22.30 | 21.70 | +0.35 | +1.60% | 1.15M | ||
54.30 | 54.30 | 53.40 | +0.30 | +0.56% | 326.76K | ||
45.80 | 45.90 | 45.15 | +0.65 | +1.44% | 1.92M | ||
37.00 | 37.35 | 36.25 | +0.85 | +2.35% | 5.68M | ||
22.65 | 23.05 | 22.55 | -0.10 | -0.44% | 1.05M | ||
9.54 | 9.67 | 9.51 | -0.11 | -1.14% | 816.19K | ||
17.80 | 18.20 | 17.75 | -0.35 | -1.93% | 363.71K | ||
10.20 | 10.25 | 10.05 | +0.20 | +2.00% | 7.81M | ||
15.45 | 15.60 | 15.40 | -0.15 | -0.96% | 490.54K | ||
13.00 | 13.10 | 12.30 | +0.65 | +5.26% | 25.48M | ||
11.60 | 11.70 | 11.40 | 0.00 | 0.00% | 1.24M | ||
38.80 | 39.35 | 38.40 | +0.25 | +0.65% | 2.02M | ||
37.75 | 39.05 | 37.60 | -0.95 | -2.45% | 218.16K | ||
34.30 | 35.35 | 33.80 | -0.75 | -2.14% | 1.47M | ||
41.45 | 42.30 | 40.25 | -0.65 | -1.54% | 1.03M | ||
41.10 | 44.30 | 39.70 | -2.70 | -6.16% | 6.15M | ||
20.90 | 20.90 | 20.70 | +0.10 | +0.48% | 483.65K | ||
52.00 | 52.00 | 51.20 | +1.00 | +1.96% | 293.81K | ||
29.00 | 29.00 | 28.75 | +0.05 | +0.17% | 130.66K | ||
9.53 | 9.55 | 9.36 | -0.02 | -0.21% | 1.5M | ||
15.55 | 15.60 | 15.35 | +0.15 | +0.97% | 423.71K | ||
68.30 | 69.40 | 66.20 | -1.10 | -1.58% | 1.91M | ||
39.10 | 39.25 | 38.85 | -0.10 | -0.26% | 4.11M | ||
45.00 | 45.45 | 43.30 | +0.20 | +0.45% | 4.03M | ||
43.30 | 43.30 | 42.70 | +0.55 | +1.29% | 254.66K | ||
85.80 | 86.00 | 85.00 | +1.80 | +2.14% | 86.98K | ||
9.48 | 9.49 | 9.28 | -0.03 | -0.32% | 2.85M | ||
107.50 | 109.50 | 107.00 | +1.00 | +0.94% | 1.46M | ||
148.00 | 151.00 | 147.00 | -2.00 | -1.33% | 745.14K | ||
7.81 | 7.92 | 7.80 | -0.16 | -2.01% | 3.2M | ||
164.50 | 167.00 | 161.00 | -2.00 | -1.20% | 49.28M | ||
24.70 | 24.80 | 24.30 | +0.15 | +0.61% | 2.37M | ||
53.90 | 53.90 | 52.10 | +1.40 | +2.67% | 4.22M | ||
31.30 | 31.65 | 31.05 | -0.45 | -1.42% | 2.49M | ||
38.65 | 38.85 | 38.40 | -0.15 | -0.39% | 317.85K | ||
45.15 | 45.70 | 45.00 | -1.35 | -2.90% | 34.25M | ||
19.15 | 19.35 | 19.15 | -0.20 | -1.03% | 18.55M | ||
24.35 | 25.35 | 23.70 | -0.15 | -0.61% | 22.42M | ||
21.75 | 22.05 | 21.70 | -0.30 | -1.36% | 133.59K | ||
20.00 | 20.05 | 19.70 | +0.10 | +0.50% | 778.3K | ||
45.65 | 46.15 | 45.15 | -0.80 | -1.72% | 7.64M | ||
27.30 | 27.80 | 27.10 | -0.50 | -1.80% | 870.2K | ||
34.90 | 35.00 | 34.40 | -0.10 | -0.29% | 1.21M | ||
31.20 | 31.50 | 31.10 | -0.15 | -0.48% | 38.02M | ||
58.60 | 59.50 | 57.60 | -0.30 | -0.51% | 6.24M | ||
38.05 | 38.20 | 38.05 | -0.15 | -0.39% | 60.48K | ||
12.40 | 12.50 | 12.40 | 0.00 | 0.00% | 165.04K | ||
18.85 | 19.00 | 18.80 | -0.15 | -0.79% | 145.11K | ||
51.00 | 51.00 | 48.90 | +1.85 | +3.76% | 612.25K | ||
16.95 | 17.10 | 16.80 | -0.15 | -0.88% | 180K | ||
15.00 | 15.00 | 14.95 | +0.05 | +0.33% | 117.49K | ||
225.00 | 225.00 | 221.00 | +2.50 | +1.12% | 461.13K | ||
32.05 | 32.10 | 31.90 | -0.05 | -0.16% | 6.17K | ||
50.40 | 51.30 | 50.30 | -0.70 | -1.37% | 106.61K | ||
91.20 | 91.90 | 87.70 | +2.60 | +2.93% | 1.54M | ||
243.50 | 244.00 | 240.50 | +3.50 | +1.46% | 527.54K | ||
133.00 | 135.50 | 132.50 | -1.50 | -1.12% | 2.19M | ||
18.20 | 18.50 | 18.15 | -0.25 | -1.35% | 15.36M | ||
48.80 | 49.45 | 48.60 | +0.20 | +0.41% | 2.42M | ||
17.10 | 17.30 | 16.95 | -0.10 | -0.58% | 12.13M | ||
29.40 | 31.05 | 29.35 | -1.65 | -5.31% | 2.99M | ||
15.30 | 15.35 | 15.20 | +0.05 | +0.33% | 1.09M | ||
26.40 | 26.50 | 26.30 | -0.10 | -0.38% | 410.65K | ||
15.80 | 16.15 | 15.70 | -0.55 | -3.36% | 86.52M | ||
11.65 | 11.70 | 11.55 | +0.10 | +0.87% | 12.39M | ||
15.10 | 15.40 | 15.05 | -0.15 | -0.98% | 2.59M | ||
14.25 | 14.35 | 14.15 | -0.10 | -0.70% | 9.77M | ||
14.00 | 14.05 | 13.95 | +0.05 | +0.36% | 30.52K | ||
82.90 | 83.30 | 81.50 | +1.10 | +1.34% | 715.99K | ||
24.30 | 24.50 | 24.20 | 0.00 | 0.00% | 1.83M | ||
19.40 | 19.50 | 19.30 | 0.00 | 0.00% | 567.93K | ||
23.10 | 23.40 | 22.80 | 0.00 | 0.00% | 4.91M | ||
4.88 | 4.91 | 4.87 | -0.03 | -0.61% | 5.81M | ||
22.95 | 23.15 | 22.80 | -0.05 | -0.22% | 16.92M | ||
69.50 | 69.90 | 69.00 | -0.10 | -0.14% | 14.16M | ||
47.55 | 48.15 | 47.25 | -0.10 | -0.21% | 25.94M | ||
14.20 | 14.40 | 14.00 | +0.05 | +0.35% | 65.52M | ||
26.50 | 26.80 | 26.30 | +0.30 | +1.15% | 46.34M | ||
29.35 | 30.10 | 29.20 | -0.85 | -2.81% | 30.98M | ||
40.60 | 40.90 | 40.40 | -0.30 | -0.73% | 16.45M | ||
18.10 | 18.20 | 18.00 | -0.05 | -0.28% | 14.53M | ||
8.25 | 8.38 | 8.22 | -0.13 | -1.55% | 36.56M | ||
13.65 | 13.90 | 13.60 | -0.25 | -1.80% | 15.58M | ||
20.95 | 21.45 | 20.80 | -0.40 | -1.87% | 20.27M | ||
31.50 | 31.80 | 31.30 | -0.25 | -0.79% | 35.76M | ||
27.45 | 27.60 | 27.35 | -0.15 | -0.54% | 12.87M | ||
26.75 | 26.85 | 26.40 | 0.00 | 0.00% | 20.85K | ||
27.00 | 27.30 | 26.45 | +0.50 | +1.89% | 8.06M | ||
18.10 | 18.15 | 18.05 | 0.00 | 0.00% | 28.89K | ||
12.30 | 12.50 | 12.10 | -0.25 | -1.99% | 2.01M | ||
19.50 | 19.55 | 19.15 | +0.15 | +0.78% | 610.83K | ||
20.55 | 20.55 | 20.40 | +0.10 | +0.49% | 244.14K | ||
27.65 | 27.65 | 27.20 | +0.10 | +0.36% | 51K | ||
7.36 | 7.36 | 7.00 | +0.23 | +3.23% | 391.13K | ||
268.50 | 270.00 | 268.00 | +1.00 | +0.37% | 569.6K | ||
20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.42M | ||
59.10 | 59.90 | 59.00 | -0.10 | -0.17% | 2.11M | ||
25.05 | 25.05 | 24.70 | +0.15 | +0.60% | 6.63K | ||
9.62 | 9.88 | 9.40 | -0.30 | -3.02% | 681.28K | ||
14.55 | 14.60 | 14.35 | 0.00 | 0.00% | 206.86K | ||
68.70 | 69.00 | 68.20 | +0.50 | +0.73% | 256.47K | ||
98.60 | 99.80 | 97.10 | +1.60 | +1.65% | 362.61K | ||
130.50 | 133.50 | 128.00 | +0.50 | +0.38% | 16.87M | ||
86.30 | 86.30 | 83.90 | +2.00 | +2.37% | 2.77M | ||
2,520.00 | 2,525.00 | 2,500.00 | +5.00 | +0.20% | 242.54K | ||
108.00 | 108.00 | 106.50 | +1.00 | +0.93% | 1.3M | ||
29.70 | 30.30 | 29.00 | +0.40 | +1.37% | 403.24K | ||
51.00 | 51.30 | 49.00 | +2.80 | +5.81% | 4.31M | ||
170.50 | 172.00 | 165.50 | +4.00 | +2.40% | 3M | ||
55.90 | 56.00 | 54.90 | +0.40 | +0.72% | 243.99K | ||
56.70 | 58.00 | 56.60 | -1.30 | -2.24% | 800.77K | ||
623.00 | 631.00 | 604.00 | +24.00 | +4.01% | 18.76M | ||
13.80 | 14.60 | 13.45 | -0.80 | -5.48% | 25.68K | ||
63.90 | 63.90 | 63.30 | +0.40 | +0.63% | 311.52K | ||
78.80 | 78.90 | 78.00 | -0.10 | -0.13% | 665.67K | ||
262.00 | 265.50 | 260.00 | -3.00 | -1.13% | 567.58K | ||
17.400 | 17.750 | 17.400 | -0.300 | -1.69% | 1.03M | ||
69.90 | 70.30 | 67.30 | +2.40 | +3.56% | 3.89M | ||
95.40 | 95.50 | 94.90 | -0.10 | -0.10% | 185.51K | ||
43.00 | 43.40 | 42.55 | +0.45 | +1.06% | 838.58K | ||
35.30 | 35.30 | 34.80 | +0.45 | +1.29% | 551.16K | ||
77.60 | 78.50 | 77.30 | 0.00 | 0.00% | 2.65M | ||
81.40 | 81.70 | 78.50 | +3.50 | +4.49% | 1.42M | ||
19.20 | 19.20 | 18.90 | +0.40 | +2.13% | 172.57K | ||
77.00 | 77.40 | 75.20 | +1.50 | +1.99% | 1.54M | ||
31.00 | 31.10 | 30.50 | +0.35 | +1.14% | 1.66M | ||
605.00 | 609.00 | 587.00 | +35.00 | +6.14% | 11.13M | ||
359.00 | 360.50 | 351.00 | +4.50 | +1.27% | 4.74M | ||
160.00 | 160.00 | 154.50 | +5.00 | +3.23% | 15.36M | ||
187.00 | 187.50 | 174.50 | +15.00 | +8.72% | 36.26M | ||
32.80 | 32.90 | 32.50 | +0.20 | +0.61% | 664.21K | ||
29.90 | 29.95 | 29.80 | -0.05 | -0.17% | 80.31K | ||
22.05 | 22.05 | 22.05 | -2.45 | -10.00% | 4.88M | ||
114.50 | 115.00 | 113.00 | 0.00 | 0.00% | 3.99M | ||
218.50 | 218.50 | 207.00 | +13.50 | +6.59% | 10.27M | ||
99.60 | 100.00 | 99.30 | +0.30 | +0.30% | 3.05M | ||
64.10 | 64.20 | 63.00 | +1.60 | +2.56% | 266.24K | ||
15.30 | 15.35 | 15.05 | +0.10 | +0.66% | 1.79M | ||
23.70 | 23.85 | 23.30 | +0.10 | +0.42% | 405.15K | ||
8.23 | 8.25 | 8.13 | +0.05 | +0.61% | 1.77M | ||
21.60 | 24.00 | 21.20 | -1.35 | -5.88% | 4.94M | ||
12.50 | 12.55 | 12.20 | +0.15 | +1.21% | 1.27M | ||
20.45 | 20.45 | 20.30 | -0.05 | -0.24% | 13.45K | ||
69.80 | 70.50 | 68.00 | +2.00 | +2.95% | 1.49M | ||
28.10 | 28.55 | 27.90 | +0.30 | +1.08% | 1.59M | ||
12.45 | 12.50 | 12.30 | +0.05 | +0.40% | 196.39K | ||
19.30 | 19.60 | 19.15 | 0.00 | 0.00% | 400.07K | ||
33.40 | 33.40 | 32.95 | +0.25 | +0.75% | 839.16K | ||
21.25 | 21.25 | 21.00 | +0.20 | +0.95% | 403.53K | ||
21.80 | 22.40 | 21.80 | +0.15 | +0.69% | 2.31M | ||
59.90 | 60.00 | 59.30 | +0.70 | +1.18% | 446.18K | ||
33.70 | 33.70 | 33.10 | +0.20 | +0.60% | 439.08K | ||
226.00 | 226.00 | 225.00 | +0.50 | +0.22% | 21.52K | ||
22.20 | 22.80 | 22.20 | -0.35 | -1.55% | 172.59K | ||
55.60 | 56.40 | 54.60 | -0.20 | -0.36% | 470.38K | ||
98.00 | 98.60 | 92.60 | +5.90 | +6.41% | 7.42M | ||
36.00 | 36.00 | 35.60 | +0.20 | +0.56% | 433.64K | ||
15.90 | 16.00 | 15.55 | +0.15 | +0.95% | 11.62K | ||
120.00 | 121.50 | 118.50 | +0.50 | +0.42% | 55.85M | ||
71.80 | 71.80 | 70.60 | +0.70 | +0.98% | 215.26K | ||
23.50 | 23.60 | 23.10 | +0.40 | +1.73% | 509.04K | ||
64.70 | 65.50 | 64.30 | -0.30 | -0.46% | 910.09K | ||
32.25 | 35.60 | 32.25 | -3.55 | -9.92% | 1.29M | ||
40.60 | 41.30 | 40.35 | +0.25 | +0.62% | 174.03K | ||
39.75 | 39.75 | 36.70 | +3.60 | +9.96% | 9.36M | ||
68.90 | 69.30 | 67.80 | +1.30 | +1.92% | 2.06M | ||
53.90 | 54.40 | 53.20 | +0.20 | +0.37% | 2.28M | ||
206.00 | 206.00 | 200.00 | +7.00 | +3.52% | 1.46M | ||
35.30 | 35.45 | 34.90 | +0.50 | +1.44% | 1.16M | ||
428.00 | 428.00 | 419.50 | +10.50 | +2.52% | 2.08M | ||
16.10 | 16.30 | 16.00 | -0.20 | -1.23% | 366.9K | ||
20.40 | 20.45 | 19.40 | +0.85 | +4.35% | 60.67K | ||
1,355.00 | 1,375.00 | 1,340.00 | +15.00 | +1.12% | 1.81M | ||
71.00 | 71.20 | 68.60 | +2.20 | +3.20% | 3.41M | ||
141.50 | 144.00 | 141.00 | -2.50 | -1.74% | 300.82K | ||
14.85 | 15.00 | 14.65 | -0.10 | -0.67% | 47.42M | ||
5.41 | 5.66 | 5.35 | -0.39 | -6.72% | 500.07K | ||
55.00 | 55.10 | 54.70 | +0.10 | +0.18% | 208.25K | ||
59.10 | 59.70 | 58.90 | +0.30 | +0.51% | 250.08K | ||
254.50 | 256.00 | 250.00 | +4.00 | +1.60% | 906.63K | ||
31.90 | 32.00 | 31.45 | +0.30 | +0.95% | 176.51K | ||
160.00 | 161.00 | 159.00 | -0.50 | -0.31% | 750.05K | ||
1,315.00 | 1,340.00 | 1,240.00 | +70.00 | +5.62% | 2.77M | ||
20.60 | 20.60 | 20.15 | +0.40 | +1.98% | 359.79K | ||
93.00 | 93.50 | 90.20 | +3.00 | +3.33% | 1.98M | ||
14.70 | 14.85 | 14.60 | 0.00 | 0.00% | 105.49K | ||
60.900 | 61.400 | 59.300 | +1.000 | +1.67% | 241.08K | ||
11.50 | 11.65 | 11.40 | -0.15 | -1.29% | 4.1M | ||
287.00 | 289.00 | 267.00 | +21.00 | +7.89% | 10.79M | ||
114.50 | 114.50 | 105.00 | +7.50 | +7.01% | 3.83M | ||
25.50 | 25.55 | 25.00 | +0.30 | +1.19% | 382.74K | ||
11.20 | 11.30 | 11.15 | -0.10 | -0.89% | 20.67K | ||
187.50 | 197.00 | 185.00 | -0.50 | -0.27% | 3.52M | ||
36.70 | 37.30 | 36.40 | -0.25 | -0.68% | 550.05K | ||
17.10 | 17.25 | 16.95 | +0.10 | +0.59% | 860.08K | ||
216.00 | 224.00 | 216.00 | -3.50 | -1.59% | 1.07M | ||
59.60 | 62.90 | 58.50 | -0.60 | -1.00% | 13.18M | ||
40.95 | 41.00 | 40.50 | +0.60 | +1.49% | 493.11K | ||
939.00 | 946.00 | 910.00 | +32.00 | +3.53% | 1.02M | ||
245.50 | 248.50 | 244.00 | +0.50 | +0.20% | 555.73K | ||
54.80 | 55.60 | 53.70 | +1.60 | +3.01% | 733.24K | ||
34.15 | 34.20 | 33.80 | 0.00 | 0.00% | 754.64K | ||
112.00 | 113.00 | 112.00 | -1.00 | -0.89% | 60.97K | ||
13.75 | 13.90 | 13.55 | +0.10 | +0.73% | 148.84K | ||
53.50 | 53.50 | 51.10 | +2.00 | +3.88% | 2.57M | ||
92.50 | 93.30 | 90.80 | +0.40 | +0.43% | 20.76M | ||
28.70 | 28.85 | 28.50 | +0.05 | +0.17% | 1.52M | ||
47.65 | 47.85 | 45.65 | +0.35 | +0.74% | 4.26M | ||
47.95 | 48.00 | 47.45 | +0.55 | +1.16% | 331.11K | ||
46.50 | 46.50 | 45.20 | +0.90 | +1.97% | 12.75M | ||
93.20 | 94.50 | 93.00 | -0.60 | -0.64% | 306.45K | ||
27.90 | 27.95 | 27.80 | +0.05 | +0.18% | 71.38K | ||
20.55 | 20.85 | 20.40 | -0.30 | -1.44% | 412.31K | ||
86.90 | 87.30 | 86.60 | -0.50 | -0.57% | 276.51K | ||
31.60 | 31.60 | 31.40 | +0.10 | +0.32% | 142.43K | ||
194.00 | 194.00 | 193.00 | -0.50 | -0.26% | 31.58K | ||
26.60 | 26.80 | 26.50 | +0.10 | +0.38% | 616.28K | ||
58.70 | 59.00 | 57.60 | +1.10 | +1.91% | 678.49K | ||
17.80 | 17.85 | 17.65 | 0.00 | 0.00% | 2.11M | ||
3.83 | 3.91 | 3.70 | +0.27 | +7.58% | 2.85M | ||
17.75 | 17.85 | 17.60 | -0.10 | -0.56% | 113.99K | ||
19.00 | 19.35 | 18.95 | 0.00 | 0.00% | 413.03K | ||
24.35 | 24.75 | 23.10 | +1.45 | +6.33% | 8.74M | ||
193.00 | 194.50 | 181.50 | +12.00 | +6.63% | 1.75M | ||
38.35 | 38.60 | 37.25 | +0.85 | +2.27% | 106.64K | ||
70.60 | 70.70 | 70.50 | -0.20 | -0.28% | 43.38K | ||
100.50 | 101.50 | 100.00 | +0.70 | +0.70% | 726.73K | ||
151.00 | 151.00 | 146.00 | +3.00 | +2.03% | 471.45K | ||
78.60 | 79.30 | 78.10 | -0.10 | -0.13% | 3.43M | ||
35.10 | 35.15 | 34.25 | +0.80 | +2.33% | 4.38M | ||
80.20 | 81.40 | 79.30 | +1.50 | +1.91% | 5.51M | ||
31.25 | 32.20 | 31.10 | -0.50 | -1.57% | 710.51K | ||
121.50 | 122.00 | 119.00 | +1.50 | +1.25% | 1.54M | ||
35.40 | 35.80 | 35.20 | -0.15 | -0.42% | 342.78K | ||
24.65 | 25.15 | 24.60 | -0.30 | -1.20% | 619.46K | ||
49.65 | 49.70 | 49.35 | +0.05 | +0.10% | 65.21K | ||
91.00 | 91.00 | 88.50 | +1.90 | +2.13% | 15.96M | ||
44.95 | 44.95 | 44.60 | +0.25 | +0.56% | 215.83K | ||
48.50 | 48.80 | 48.10 | -0.05 | -0.10% | 125.35K | ||
18.85 | 19.00 | 18.60 | +0.05 | +0.27% | 636.03K | ||
106.50 | 107.00 | 104.00 | 0.00 | 0.00% | 4.52M | ||
12.65 | 12.70 | 12.50 | +0.05 | +0.40% | 2.22M | ||
40.65 | 41.60 | 38.75 | +1.65 | +4.23% | 1.4M | ||
72.60 | 74.90 | 72.00 | -1.60 | -2.16% | 1.47M | ||
132.50 | 132.50 | 118.00 | +12.00 | +9.96% | 642.88K | ||
33.50 | 33.70 | 33.50 | 0.00 | 0.00% | 130.01K | ||
57.90 | 58.00 | 57.50 | +0.40 | +0.70% | 96.13K | ||
86.50 | 87.50 | 85.80 | -0.10 | -0.12% | 109.23K | ||
55.20 | 56.70 | 55.20 | -0.50 | -0.90% | 92.96K | ||
118.50 | 122.50 | 116.50 | +1.50 | +1.28% | 2.67M | ||
144.50 | 147.50 | 140.50 | +4.50 | +3.21% | 2.34M | ||
58.40 | 59.10 | 57.50 | -0.40 | -0.68% | 2.27M | ||
2,300.00 | 2,320.00 | 2,250.00 | +40.00 | +1.77% | 479.32K | ||
62.00 | 62.50 | 61.80 | +0.20 | +0.32% | 102.83K | ||
138.00 | 140.00 | 136.00 | +0.50 | +0.36% | 5.08M | ||
210.50 | 213.50 | 210.00 | +0.50 | +0.24% | 762.59K | ||
56.50 | 57.10 | 55.30 | +0.80 | +1.44% | 4.57M | ||
48.70 | 48.80 | 48.00 | +0.10 | +0.21% | 370.34K | ||
25.200 | 25.500 | 25.000 | +0.200 | +0.80% | 125.13K | ||
20.10 | 20.55 | 19.80 | -0.40 | -1.95% | 3.94M | ||
38.00 | 38.00 | 36.05 | +0.10 | +0.26% | 2.17M | ||
13.10 | 13.20 | 12.95 | -0.05 | -0.38% | 3.68M | ||
56.80 | 56.90 | 56.00 | +0.70 | +1.25% | 926.31K | ||
31.25 | 31.45 | 30.55 | +0.50 | +1.63% | 366.52K | ||
9.57 | 9.69 | 9.53 | -0.06 | -0.62% | 515.15K | ||
22.95 | 23.05 | 22.85 | +0.15 | +0.66% | 274.4K | ||
84.40 | 84.80 | 83.50 | +1.10 | +1.32% | 1.69M | ||
32.15 | 32.15 | 32.05 | +0.35 | +1.10% | 4.12K | ||
57.40 | 57.70 | 57.00 | +0.40 | +0.70% | 534.33K | ||
19.20 | 19.40 | 18.95 | -0.45 | -2.29% | 1.94M | ||
66.40 | 67.80 | 66.10 | -1.20 | -1.78% | 558.14K | ||
174.00 | 176.50 | 174.00 | -3.00 | -1.69% | 3.06M | ||
26.05 | 26.20 | 26.00 | 0.00 | 0.00% | 9.37M | ||
8.90 | 9.25 | 8.80 | -0.46 | -4.91% | 802.67K | ||
18.70 | 18.80 | 18.40 | +0.10 | +0.54% | 11.63M | ||
21.75 | 21.85 | 21.40 | +0.30 | +1.40% | 540.51K | ||
66.90 | 67.30 | 66.40 | +0.30 | +0.45% | 495.77K | ||
51.10 | 52.20 | 50.50 | +0.60 | +1.19% | 422.98K | ||
10.400 | 10.600 | 10.300 | -0.300 | -2.80% | 12.39M | ||
82.20 | 83.00 | 79.10 | +3.10 | +3.92% | 6.3M | ||
15.95 | 16.25 | 15.70 | +0.20 | +1.27% | 3.36M | ||
38.70 | 38.80 | 37.55 | +0.70 | +1.84% | 2.53M | ||
14.00 | 14.00 | 13.65 | +0.05 | +0.36% | 315.57K | ||
23.35 | 23.35 | 23.15 | 0.00 | 0.00% | 253.3K | ||
180.00 | 181.50 | 175.00 | +4.00 | +2.27% | 10.62M | ||
19.60 | 19.75 | 19.55 | +0.05 | +0.26% | 259.1K | ||
10.20 | 10.20 | 10.05 | 0.00 | 0.00% | 443.2K | ||
10.30 | 10.35 | 10.20 | 0.00 | 0.00% | 425.13K | ||
19.85 | 19.90 | 19.35 | +0.15 | +0.76% | 2.25M | ||
26.20 | 26.45 | 26.00 | -0.05 | -0.19% | 161.54K | ||
14.70 | 14.75 | 14.20 | +0.30 | +2.08% | 1.03M | ||
43.15 | 43.70 | 41.10 | +1.45 | +3.48% | 1.7M | ||
61.70 | 62.50 | 61.00 | +0.10 | +0.16% | 148.49K | ||
24.45 | 24.60 | 24.10 | +0.15 | +0.62% | 869.86K | ||
176.50 | 178.00 | 170.50 | +4.00 | +2.32% | 6.84M | ||
38.55 | 38.55 | 37.40 | +1.90 | +5.18% | 2.97M | ||
71.40 | 71.50 | 71.20 | +0.10 | +0.14% | 34.19K | ||
52.90 | 53.10 | 52.90 | -0.10 | -0.19% | 27.04K | ||
75.90 | 76.40 | 72.00 | +3.90 | +5.42% | 3.99M | ||
66.40 | 66.90 | 64.90 | +1.50 | +2.31% | 3.54M | ||
99.40 | 101.00 | 98.20 | +1.30 | +1.33% | 277.18K | ||
156.50 | 157.00 | 155.00 | +2.00 | +1.29% | 523.95K | ||
103.50 | 106.00 | 102.50 | +0.50 | +0.49% | 1.64M | ||
62.80 | 63.20 | 62.50 | -0.40 | -0.63% | 161.63K | ||
53.80 | 54.10 | 52.80 | +0.80 | +1.51% | 1.56M | ||
82.90 | 82.90 | 80.50 | +2.30 | +2.85% | 504.56K | ||
79.50 | 79.70 | 78.10 | +1.00 | +1.27% | 985.61K | ||
24.50 | 24.60 | 24.25 | +0.20 | +0.82% | 252.07K | ||
83.70 | 83.80 | 82.20 | +2.20 | +2.70% | 1.82M | ||
119.50 | 119.50 | 116.00 | +3.50 | +3.02% | 2.27M | ||
28.40 | 28.65 | 28.20 | -0.10 | -0.35% | 108.53K | ||
35.05 | 35.40 | 34.95 | -0.10 | -0.28% | 397.25K | ||
56.10 | 56.20 | 55.50 | +0.50 | +0.90% | 65.85K | ||
10.35 | 10.45 | 10.20 | +0.05 | +0.49% | 128.06K | ||
220.00 | 223.50 | 210.00 | +12.00 | +5.77% | 4.75M | ||
115.00 | 115.50 | 111.00 | +4.00 | +3.60% | 6.95M | ||
197.50 | 197.50 | 189.00 | +7.50 | +3.95% | 14.02M | ||
71.80 | 72.90 | 69.50 | +1.90 | +2.72% | 886.58K | ||
68.80 | 70.40 | 68.00 | -0.90 | -1.29% | 13.81M | ||
72.10 | 72.20 | 69.40 | +3.30 | +4.80% | 11.28M | ||
88.60 | 89.10 | 88.50 | -0.30 | -0.34% | 1.5M | ||
141.50 | 144.00 | 140.00 | -1.00 | -0.70% | 1.64M | ||
79.80 | 80.10 | 79.80 | -0.20 | -0.25% | 100.53K | ||
108.00 | 109.50 | 106.00 | 0.00 | 0.00% | 2.84M | ||
87.40 | 87.90 | 87.10 | +0.20 | +0.23% | 343.96K | ||
39.65 | 39.75 | 39.30 | -0.15 | -0.38% | 3.9M | ||
157.50 | 158.00 | 154.00 | +3.00 | +1.94% | 7.9M | ||
23.90 | 24.30 | 23.85 | -0.35 | -1.44% | 120.03K | ||
1,745.00 | 1,795.00 | 1,745.00 | -45.00 | -2.51% | 150.65K | ||
179.00 | 196.00 | 173.00 | 0.00 | 0.00% | 3.03M | ||
291.50 | 302.00 | 286.50 | -2.50 | -0.85% | 3.9M | ||
372.50 | 376.00 | 365.50 | -5.50 | -1.46% | 1.53M | ||
71.50 | 72.70 | 71.30 | -0.80 | -1.11% | 70.68K | ||
70.60 | 71.40 | 70.20 | -0.60 | -0.84% | 4.03M | ||
178.00 | 182.00 | 174.50 | +3.50 | +2.01% | 1.6M | ||
25.35 | 26.30 | 25.20 | -2.65 | -9.46% | 30.63M | ||
299.00 | 299.50 | 281.50 | +17.00 | +6.03% | 3.36M | ||
27.50 | 27.60 | 27.30 | -0.10 | -0.36% | 169.07K | ||
51.20 | 51.20 | 50.50 | +0.40 | +0.79% | 368.35K | ||
45.45 | 46.00 | 45.30 | -0.30 | -0.66% | 408.25K | ||
211.00 | 211.00 | 201.50 | +9.00 | +4.46% | 3.34M | ||
38.75 | 38.80 | 38.10 | +0.45 | +1.17% | 2.03M | ||
27.55 | 28.00 | 27.30 | +0.10 | +0.36% | 100.18K | ||
268.00 | 268.00 | 262.00 | +1.00 | +0.37% | 843.26K | ||
4.01 | 4.01 | 3.87 | 0.00 | 0.00% | 21.43K | ||
41.50 | 41.50 | 40.55 | +0.20 | +0.48% | 620.25K | ||
13.75 | 14.05 | 13.60 | -0.25 | -1.79% | 3.2M | ||
16.50 | 16.50 | 15.90 | +0.45 | +2.80% | 1.73M | ||
70.10 | 70.30 | 68.60 | +2.00 | +2.94% | 13.65M | ||
117.50 | 118.50 | 116.50 | +1.50 | +1.29% | 194.69K | ||
35.60 | 35.70 | 35.45 | 0.00 | 0.00% | 259.25K | ||
48.65 | 49.00 | 47.95 | +1.00 | +2.10% | 4.16M | ||
60.80 | 60.80 | 59.70 | +0.80 | +1.33% | 996.58K | ||
17.55 | 17.65 | 17.35 | +0.25 | +1.45% | 185.19K | ||
241.00 | 248.50 | 238.00 | +1.50 | +0.63% | 3.06M | ||
43.20 | 43.20 | 41.95 | +1.70 | +4.10% | 1.72M | ||
33.85 | 34.20 | 33.65 | -0.05 | -0.15% | 661.76K | ||
29.05 | 29.15 | 28.95 | -0.05 | -0.17% | 101.55K | ||
84.90 | 86.50 | 84.50 | +0.70 | +0.83% | 696.84K | ||
68.90 | 69.70 | 67.20 | +1.90 | +2.84% | 1.94M | ||
28.85 | 29.00 | 28.60 | -0.20 | -0.69% | 19.02K | ||
18.30 | 18.40 | 18.15 | +0.10 | +0.55% | 154.29K | ||
14.05 | 14.10 | 13.90 | +0.05 | +0.36% | 74.89K | ||
180.00 | 180.50 | 179.50 | +0.50 | +0.28% | 118.38K | ||
9.74 | 9.83 | 9.70 | -0.11 | -1.12% | 205.96K | ||
46.60 | 47.20 | 46.30 | +0.70 | +1.53% | 4.94M | ||
25.55 | 25.65 | 24.95 | +0.20 | +0.79% | 277.71K | ||
327.00 | 327.00 | 302.50 | +29.50 | +9.92% | 15.04M | ||
125.50 | 126.00 | 123.00 | +1.00 | +0.80% | 584.39K | ||
15.75 | 17.10 | 15.65 | -1.15 | -6.80% | 5.66M | ||
33.80 | 33.80 | 33.10 | +0.75 | +2.27% | 20.03M | ||
23.95 | 24.00 | 23.85 | +0.05 | +0.21% | 224.01K | ||
70.10 | 70.50 | 68.30 | -0.60 | -0.85% | 784.97K | ||
14.05 | 14.10 | 13.90 | 0.00 | 0.00% | 3.92M | ||
32.75 | 32.80 | 32.40 | +0.35 | +1.08% | 191.26K | ||
165.00 | 167.00 | 163.00 | -1.50 | -0.90% | 923.41K | ||
11.40 | 11.60 | 11.15 | 0.00 | 0.00% | 128.61K | ||
209.00 | 214.50 | 205.00 | +3.00 | +1.46% | 1.49M | ||
119.00 | 122.00 | 118.50 | -2.50 | -2.06% | 766.02K | ||
40.70 | 40.75 | 40.25 | +0.45 | +1.12% | 20.06K | ||
21.90 | 21.95 | 21.70 | 0.00 | 0.00% | 979.1K | ||
214.00 | 217.50 | 209.50 | +5.00 | +2.39% | 2.32M | ||
53.40 | 53.50 | 52.10 | +0.30 | +0.56% | 652.61K | ||
41.20 | 41.20 | 40.70 | +0.55 | +1.35% | 541.63K | ||
54.80 | 54.80 | 54.80 | -0.10 | -0.18% | 4.21K | ||
75.40 | 76.60 | 73.00 | -1.20 | -1.57% | 3.6M | ||
14.90 | 15.25 | 14.90 | -0.35 | -2.30% | 93K | ||
59.70 | 60.00 | 59.50 | -0.10 | -0.17% | 117.33K | ||
37.60 | 38.00 | 37.50 | -0.25 | -0.66% | 133.75K | ||
44.80 | 45.00 | 44.30 | +0.45 | +1.01% | 1.71M | ||
16.40 | 16.50 | 16.15 | +0.20 | +1.23% | 1.85M | ||
20.70 | 20.80 | 20.45 | -0.25 | -1.19% | 257.21K | ||
67.90 | 67.90 | 67.90 | +0.70 | +1.04% | 2.51K | ||
58.30 | 58.70 | 55.50 | +2.10 | +3.74% | 1.99M | ||
143.50 | 146.00 | 143.00 | +0.50 | +0.35% | 627.97K | ||
29.45 | 29.50 | 29.30 | 0.00 | 0.00% | 244.34K | ||
148.50 | 150.00 | 148.00 | -1.00 | -0.67% | 1.43M | ||
135.00 | 135.50 | 133.50 | +1.50 | +1.12% | 263.93K | ||
87.40 | 87.80 | 87.10 | -0.20 | -0.23% | 215.82K | ||
20.10 | 20.10 | 19.90 | +0.10 | +0.50% | 117.73K | ||
34.70 | 35.15 | 34.60 | -0.30 | -0.86% | 7.31M | ||
23.25 | 23.45 | 22.90 | +0.30 | +1.31% | 372.89K | ||
23.45 | 23.75 | 23.20 | 0.00 | 0.00% | 290.49K | ||
224.00 | 227.50 | 220.00 | -1.00 | -0.44% | 4.09M | ||
31.35 | 31.45 | 30.40 | +0.95 | +3.12% | 613.48K | ||
62.40 | 63.90 | 62.10 | -1.50 | -2.35% | 17.75M | ||
19.00 | 19.20 | 18.60 | +0.05 | +0.26% | 510.13K | ||
99.50 | 100.00 | 99.50 | -0.30 | -0.30% | 100.01K | ||
22.90 | 23.00 | 22.45 | +0.40 | +1.78% | 194.44K | ||
15.00 | 15.10 | 14.95 | 0.00 | 0.00% | 41.4K | ||
93.60 | 96.30 | 93.20 | -0.70 | -0.74% | 529.33K | ||
48.40 | 48.50 | 47.30 | +0.85 | +1.79% | 4.14M | ||
17.55 | 17.90 | 17.15 | +0.30 | +1.74% | 435.72K | ||
132.00 | 133.50 | 131.50 | -1.00 | -0.75% | 153.53K | ||
30.40 | 30.45 | 29.60 | +0.70 | +2.36% | 1.6M | ||
3,665.00 | 3,675.00 | 3,600.00 | +60.00 | +1.66% | 1.22M | ||
188.00 | 190.00 | 185.00 | +3.50 | +1.90% | 181.76K | ||
15.00 | 15.75 | 14.85 | -0.40 | -2.60% | 116.94K | ||
73.20 | 73.80 | 72.20 | +1.10 | +1.53% | 147.87K | ||
200.00 | 200.00 | 185.00 | +14.50 | +7.82% | 3.02M | ||
42.95 | 43.10 | 42.55 | 0.00 | 0.00% | 399.94K | ||
11.80 | 11.95 | 11.75 | 0.00 | 0.00% | 80.44K | ||
405.00 | 413.50 | 403.00 | +4.50 | +1.12% | 611.89K | ||
98.80 | 100.00 | 98.60 | -1.20 | -1.20% | 462.99K | ||
56.80 | 57.10 | 56.00 | +0.30 | +0.53% | 423.39K | ||
24.50 | 24.55 | 24.45 | -0.05 | -0.20% | 27.25K | ||
71.30 | 72.00 | 70.70 | -0.60 | -0.83% | 423.8K | ||
124.00 | 128.00 | 120.50 | +5.00 | +4.20% | 3.5M | ||
916.00 | 918.00 | 892.00 | +27.00 | +3.04% | 1.61M | ||
230.00 | 230.00 | 221.00 | +7.00 | +3.14% | 2.29M | ||
17.50 | 17.70 | 16.90 | +0.65 | +3.86% | 520.55K | ||
87.20 | 87.50 | 86.90 | +0.30 | +0.35% | 86.71K | ||
361.50 | 369.00 | 360.00 | 0.00 | 0.00% | 266.39K | ||
205.50 | 205.50 | 193.00 | +18.50 | +9.89% | 2.53M | ||
31.35 | 31.55 | 31.05 | 0.00 | 0.00% | 100.11K | ||
235.00 | 238.00 | 235.00 | 0.00 | 0.00% | 17K | ||
16.00 | 16.00 | 15.95 | 0.00 | 0.00% | 126.75K | ||
59.50 | 60.20 | 59.30 | -0.20 | -0.34% | 60.56K | ||
68.20 | 68.30 | 68.00 | -0.10 | -0.15% | 73.45K | ||
17.20 | 17.30 | 17.15 | 0.00 | 0.00% | 29.58K | ||
53.20 | 53.20 | 51.60 | +0.50 | +0.95% | 576.24K | ||
47.05 | 49.05 | 46.90 | -2.20 | -4.47% | 388.25K | ||
407.00 | 417.00 | 402.50 | +1.00 | +0.25% | 3.33M | ||
30.65 | 30.75 | 30.40 | +0.10 | +0.33% | 200.42K | ||
106.50 | 107.00 | 103.00 | +3.50 | +3.40% | 1.27M | ||
19.50 | 20.30 | 19.50 | -0.35 | -1.76% | 247.66K | ||
16.60 | 16.60 | 16.40 | 0.00 | 0.00% | 39.6K | ||
127.00 | 127.00 | 121.00 | +11.50 | +9.96% | 1.79M | ||
20.30 | 20.35 | 20.25 | +0.05 | +0.25% | 36.05K | ||
37.90 | 38.00 | 37.00 | +0.85 | +2.29% | 2.44M | ||
273.50 | 274.50 | 267.00 | +3.50 | +1.30% | 3.88M | ||
52.00 | 52.50 | 51.90 | -0.50 | -0.95% | 57.08K | ||
103.00 | 103.50 | 102.50 | -0.50 | -0.48% | 74.77K | ||
63.80 | 63.80 | 62.90 | +0.60 | +0.95% | 2.11K | ||
121.00 | 124.00 | 120.00 | -0.50 | -0.41% | 35.41K | ||
15.25 | 15.55 | 15.25 | -0.30 | -1.93% | 702.73K | ||
125.00 | 125.00 | 114.00 | +11.00 | +9.65% | 1.87M | ||
41.70 | 41.85 | 40.05 | +1.25 | +3.09% | 1.17M | ||
26.70 | 27.20 | 26.70 | -0.40 | -1.48% | 1.95M | ||
39.55 | 40.15 | 38.80 | +0.80 | +2.06% | 724.39K |
据民航局,2月,我国航空公司在国际航空市场恢复加快,国际航线运输总周转量达到34.6亿吨公里,同比增长108.6%,较2019年同期增长9.9%,首次超过疫情前同期水平,较今年1...
智通财经APP获悉,东兴证券发布航空机场2月数据点评指出,据上市航司发布2月运营数据显示,民航业受春运的带动,国内与国际需求都有较明显的提升,主要体现为客座率环比大幅增长。行业处...
沪深股通今日小幅净买入,宁德时代净买入居首,贵州茅台净卖出居首。板块主力资金方面,电子板块主力资金净流入居首。ETF成交方面,新能源车ETF(515030)成交额环比上个交易日增...
2024年3月19日星期二 | ||||||
万海(2615) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.38 | -- / 22.7B | ||
润泰全球(2915) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
晶技(3042) | 每股收益 / 预测值 | 营收 / 预测值 | 1.45 / 1.45 | 3.04B / 3.03B | ||
建大(2106) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.43 | -- / 8.85B | ||
讯芯-KY(6451) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
台橡(2103) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.11 | -- / 7.83B | ||
达丽(6177) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.88 | -- / 7.42B | ||
华友联(1436) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
凌巨(8105) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.24 | -- / 2.55B | ||
杏辉药品(1734) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- |