劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

中国台湾股票

中国台湾股市今日行情一览:查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
31.7031.9531.60-0.25-0.78%15.87M
41.1041.5541.100.000.00%4.62M
17.1517.2517.10-0.05-0.29%241.2K
32.5032.6531.90+1.05+3.34%4.01M
15.5515.7515.10-0.75-4.60%3.69M
19.1019.1518.55+0.45+2.41%1.41M
17.8517.8517.800.000.00%26.65K
18.9519.1018.900.000.00%245.84K
52.0052.3052.00-0.10-0.19%4.87K
57.1057.3056.00+0.30+0.53%4.08M
7.087.157.03-0.07-0.98%62.8K
102.00103.00101.50+1.00+0.99%580.02K
76.3077.7076.30-1.20-1.55%7.59M
11.7011.7511.60+0.05+0.43%927.73K
21.3021.8521.05-0.55-2.52%1.35M
18.6518.7018.55-0.05-0.27%327.84K
14.7015.0014.50+0.60+4.26%1.61M
55.4055.5055.40-0.10-0.18%9.01K
37.4037.6037.350.000.00%371.95K
67.7068.0067.200.000.00%1.21M
96.4096.5095.40+0.80+0.84%283.77K
144.00144.50144.000.000.00%56.99K
33.8033.8033.60-0.15-0.44%6.42K
41.1041.1540.75+0.25+0.61%196.04K
82.3083.2082.20-0.60-0.72%11.09K
23.5023.7523.45-0.15-0.63%51.88K
68.4068.9068.20-0.20-0.29%5.05M
55.0055.7054.80+0.50+0.92%7.73M
16.5516.8016.25-0.20-1.19%2.66M
18.3518.6018.25-0.35-1.87%1.96M
28.7529.3028.50+0.45+1.59%1.83M
19.7519.8519.55+0.05+0.25%896.84K
15.2515.3015.00+0.05+0.33%413.36K
13.5514.1013.45-0.10-0.73%1.42M
13.1513.3513.10-0.20-1.50%2.11M
13.2013.2513.05-0.05-0.38%2.25M
9.219.249.14+0.08+0.88%7.15M
72.1072.2072.00-0.30-0.41%56.94K
20.4020.7019.90+0.45+2.26%19.23M
125.00125.00115.00+9.50+8.23%22.14M
35.4535.7535.40-0.10-0.28%158.67K
31.0031.0530.90+0.05+0.16%40.13K
16.1516.1515.35+0.45+2.87%225.95K
30.7531.1530.60-0.60-1.91%678.94K
55.1055.6055.10-0.50-0.90%2.33M
7.207.247.06+0.10+1.41%438.81K
35.0535.5534.95-1.00-2.77%183.31K
69.2069.5066.80+3.00+4.53%581.13K
10.0510.3510.00-0.60-5.63%562.05K
32.7532.9032.40-0.15-0.46%5.62M
16.0516.2016.05+0.05+0.31%3.05M
36.4036.5536.35-0.05-0.14%27.92K
9.149.189.00+0.02+0.22%40.72K
18.4018.7018.200.000.00%189.56K
11.3511.5011.25-0.15-1.30%433.06K
45.3045.3544.85-0.05-0.11%294.24K
31.0031.1530.95+0.05+0.16%31.33K
19.5019.8019.45+0.20+1.04%762.35K
22.3522.5022.25-0.10-0.45%1.27M
50.00050.00048.5000.0000.00%8.65K
102.00102.0097.40+4.50+4.62%343.85K
31.4531.4531.10+0.40+1.29%141.24K
42.90043.45042.450+0.300+0.70%175.17K
25.0025.0524.70+0.45+1.83%46.08K
15.1015.2015.00-0.10-0.66%1.15M
13.6013.6013.600.000.00%7.09K
40.1040.2039.75+0.70+1.78%1.67M
28.4028.4028.30+0.05+0.18%15.56K
9.359.819.06-0.45-4.59%5.01M
21.3021.3520.90+0.65+3.15%1.36M
33.5033.7033.25-0.30-0.89%305.11K
8.038.258.00-0.28-3.37%2.34M
18.9519.1518.850.000.00%146.5K
16.3516.5516.20+0.10+0.62%110.08K
14.9015.0014.65+0.10+0.68%251.49K
16.0016.0015.90-0.05-0.31%29.68K
14.3014.7514.30-0.25-1.72%3.24M
20.0020.1019.75+0.25+1.27%1.54M
9.609.619.580.000.00%73.28K
7.707.817.45-0.08-1.03%2.04M
17.6017.6017.400.000.00%136.93K
13.0513.0513.000.000.00%213.26K
15.0515.2514.95-0.15-0.99%156.27K
13.6513.9513.05+0.45+3.41%924.94K
11.1511.2510.95+0.15+1.36%4.22M
14.7514.7514.600.000.00%41.04K
20.0520.5020.05+0.10+0.50%305.19K
16.6517.0516.65-0.30-1.77%1.18M
72.8074.2070.50+1.80+2.54%266.64K
31.4531.6530.80+0.35+1.13%1.34M
12.1012.2012.05+0.10+0.83%165.63K
47.0050.2047.00-2.85-5.72%571.19K
569.00575.00567.00-5.00-0.87%451.54K
395.00400.00386.00-6.00-1.50%2.16M
225.50225.50201.00+20.50+10.00%32.05M
52.8053.2051.30+2.20+4.35%28.43M
16.0016.1015.900.000.00%135.11K
11.4011.5010.50+0.90+8.57%192.3K
178.50182.50168.00+9.00+5.31%80.56M
111.50113.00105.50+4.50+4.21%36.12M
49.4550.7049.30+0.25+0.51%919.38K
16.1016.6016.05-0.40-2.42%557.26K
694.00702.00655.00+29.00+4.36%15.96M
40.9041.5040.20+0.10+0.25%84.56K
50.4050.5046.70+3.80+8.15%15.15M
37.1537.3535.30+1.90+5.39%16.65M
72.4073.6072.00+0.10+0.14%19.05K
33.1033.1031.70+0.80+2.48%248.65K
41.7041.7041.30+0.25+0.60%299.19K
12.7512.9012.700.000.00%710.77K
32.0532.1532.00-0.05-0.16%18.68K
13.5513.6013.400.000.00%88.73K
36.6536.8035.60+0.10+0.27%3.49M
48.5049.3548.50-0.30-0.61%122.81K
72.4073.4068.60+4.30+6.31%949.6K
52.3052.3051.00+1.30+2.55%759.68K
140.00140.50139.00-0.50-0.36%131.54K
20.5021.4520.45-0.45-2.15%27.59K
24.8525.0524.70-0.15-0.60%168.28K
18.5018.5018.30+0.20+1.09%879.79K
31.4031.4531.40-0.05-0.16%11.2K
256.00259.00243.50+12.50+5.13%4.66M
89.9093.0089.00+1.30+1.47%7.32M
76.1076.9075.70+0.20+0.26%13.79K
51.9052.1051.00+1.30+2.57%780.87K
1,070.001,085.001,060.000.000.00%292.75K
37.7537.9537.05+0.65+1.75%1.06M
29.6529.6529.35+0.35+1.19%683.26K
37.2537.3536.60+0.20+0.54%21.58M
25.8026.3025.50-0.10-0.39%13.33M
38.45038.70037.800+0.500+1.32%26.87M
16.3016.3516.15+0.15+0.93%369.32K
28.2028.4027.95+0.20+0.71%2.48M
38.6038.6038.30-0.10-0.26%49.08K
54.1054.9052.70-1.60-2.87%1.99M
16.30016.50015.900+0.300+1.88%4.65M
16.3516.5516.30-0.20-1.21%137.97K
34.9035.2533.65+1.00+2.95%4.2M
16.3016.3516.10+0.05+0.31%167.02K
22.6522.7022.55-0.05-0.22%602.37K
55.7056.1055.100.000.00%970.52K
155.50155.50154.00+1.00+0.65%252.33K
30.5030.6030.25+0.10+0.33%430.56K
19.9520.2019.80-0.25-1.24%1.05M
18.1518.2018.000.000.00%681.07K
19.4019.4019.20+0.15+0.78%587.78K
39.0539.3038.85+0.25+0.64%1.11M
42.5042.6042.20+0.10+0.24%56.62K
9.109.129.03+0.03+0.33%2.03M
31.0031.0530.700.000.00%1.01M
7.377.427.29+0.08+1.10%1.84M
65.2065.4064.40+0.30+0.46%455.75K
14.5514.7014.40+0.05+0.34%558.64K
64.1064.9063.70-0.40-0.62%2.3M
116.50118.00116.00-0.50-0.43%500.06K
31.3531.8029.85+1.95+6.63%461.27K
77.3077.3077.10+0.60+0.78%40.43K
28.3528.4027.95+0.40+1.43%308.61K
56.6056.7056.400.000.00%23K
26.7526.9025.50+1.35+5.32%1.51M
27.9028.5027.80-0.60-2.11%295.23K
33.8034.1031.65+1.85+5.79%2.59M
35.7535.8035.30+0.35+0.99%550.91K
16.8516.9516.85-0.10-0.59%21.84K
72.0073.4071.00+0.70+0.98%544.55K
33.7533.8033.60+0.05+0.15%198.75K
49.2049.5548.75+0.15+0.31%198.68K
176.00182.00174.50+3.00+1.73%1.33M
45.6045.6044.75+0.45+1.00%127.01K
89.2089.8088.20+1.10+1.25%214.02K
25.4026.1525.35-0.70-2.68%1.55M
17.4017.4516.95+0.45+2.65%3.82M
17.8517.9517.350.000.00%465.24K
10.6010.7510.60-0.10-0.93%881.41K
119.00122.00116.00+0.50+0.42%2.85M
16.7016.7516.45+0.05+0.30%248.08K
37.7537.8037.50+0.20+0.53%38.46K
52.8052.9052.500.000.00%100.87K
28.8528.9528.70+0.10+0.35%596.4K
22.4522.7022.25+0.15+0.67%1.66M
15.2015.2515.10+0.05+0.33%160.14K
29.9030.2529.80-0.20-0.66%1.54M
14.3014.3514.10+0.15+1.06%1.13M
23.7023.9023.50-0.15-0.63%26.83M
76.5077.5076.300.000.00%2.71M
10.20010.20010.050+0.100+0.99%475.12K
22.1522.4022.100.000.00%16.12K
37.6040.3037.60+0.15+0.40%22.16M
18.4518.5518.25+0.20+1.10%1.54M
22.8522.9022.70+0.05+0.22%27.68K
59.1059.3058.80+0.20+0.34%99.58K
22.2522.2522.000.000.00%2.32M
71.3072.2071.30-0.70-0.97%283.4K
14.0514.3514.05-0.05-0.35%422.8K
37.8538.9536.60+1.45+3.98%4.94M
10.80010.90010.650-0.100-0.92%1.02M
15.1515.1515.00+0.15+1.00%1.77M
21.9522.0021.45+0.50+2.33%136.71K
35.9036.1535.70-0.40-1.10%4.05M
27.8528.4027.75-0.25-0.89%437.14K
18.4518.4518.20+0.05+0.27%305.67K
63.0065.6062.00+0.70+1.12%5.1M
16.0016.1015.90-0.05-0.31%170.79K
16.0016.3016.000.000.00%137.11K
24.8024.9024.75-0.10-0.40%480.33K
18.3518.7518.25-0.40-2.13%474.33K
243.50246.00236.50+5.50+2.31%1.56M
1,290.001,290.001,215.00+85.00+7.05%1.48M
27.9028.2027.50+0.30+1.09%659.17K
38.7539.0538.55-0.10-0.26%2.32M
18.2018.3518.05-0.10-0.55%402.95K
22.9523.0022.65+0.40+1.77%905.33K
17.1517.3516.95-0.20-1.15%3.79M
49.5050.5048.50+1.30+2.70%15.46M
31.0031.1030.75+0.25+0.81%1.41M
24.3024.3524.15+0.10+0.41%290.07K
33.6033.8533.20+0.10+0.30%408.83K
17.0517.8016.45+0.60+3.65%3.4M
106.00106.50105.000.000.00%128.78K
29.8530.1529.75-0.20-0.67%166.55K
69.5069.9068.30+1.00+1.46%2.36M
133.50137.00127.00+4.50+3.49%6.72M
75.5076.3073.80+1.60+2.17%5.18M
644.00656.00644.00-12.00-1.83%270.79K
18.6018.9017.90+0.85+4.79%18.25M
134.00136.50131.00-3.00-2.19%233.79K
97.4098.7097.40-0.50-0.51%438.46K
114.00116.50114.00-1.50-1.30%424.22K
112.00113.00110.500.000.00%15.8M
17.7517.9517.55-0.35-1.93%585.52K
51.8052.0051.00-0.10-0.19%69.55M
24.5024.6524.20-0.15-0.61%527.97K
306.00306.50303.00+3.00+0.99%6.39M
15.1515.1514.75+0.40+2.71%4.51M
82.1082.4077.60+4.40+5.66%35.11M
32.8533.3032.55-0.20-0.61%706.38K
43.2543.2539.45+3.90+9.91%10.39M
136.00137.00131.50+4.00+3.03%241.78M
12.30012.40011.750+0.800+6.96%70.74M
36.9037.1036.65-0.10-0.27%14.7M
586.00589.00583.00+3.00+0.51%1.63M
33.7034.3033.20-0.40-1.17%3.76M
71.0071.2065.20+6.00+9.23%62.7M
764.00765.00754.00+11.00+1.46%46.01M
29.7029.8029.20+0.50+1.71%1.45M
18.8518.8518.50+0.30+1.62%2.13M
67.8068.2067.60+0.40+0.59%365.18K
39.7039.7038.55+0.70+1.79%1.68M
26.9026.9526.30+0.40+1.51%11.22M
457.50468.00453.00+3.50+0.77%5.03M
80.1081.0077.70+0.60+0.75%9.35M
7.8607.9307.760+0.080+1.03%1.16M
97.3097.6095.80+0.30+0.31%587.44K
42.5543.3041.800.000.00%21.99M
45.8545.9045.050.000.00%31.1M
55.4056.5054.10-0.20-0.36%23.79M
46.5046.5045.30+1.00+2.20%4.26M
55.7055.8053.50+1.60+2.96%33.88M
408.50433.50401.00-20.50-4.78%11.79M
41.0541.3039.85+1.20+3.01%3.29M
256.00263.50253.50+3.00+1.19%2.24M
38.2038.5037.20+0.25+0.66%1.03M
20.4020.7020.15+0.10+0.49%4.51M
25.8526.0023.85+1.85+7.71%50.6M
238.00241.00231.00+5.50+2.37%8.64M
24.8524.8524.15+0.80+3.33%5.67M
48.2048.4547.20+1.10+2.34%14.02M
24.3524.6024.20-0.20-0.81%1.17M
59.9060.6059.30-0.50-0.83%515.33K
310.50314.00304.00-2.50-0.80%14.07M
171.50174.50170.00+2.00+1.18%4.89M
590.00592.00573.00-4.00-0.67%5.46M
6.666.776.53+0.02+0.30%177.31K
255.00267.50253.00-2.50-0.97%57.55M
412.00418.00402.00-2.00-0.48%9.08M
253.00253.00237.50+12.50+5.20%13.27M
122.00122.50120.00+1.00+0.83%3M
13.3013.4013.10+0.05+0.38%471.85K
44.0044.3543.80-0.15-0.34%1.54M
53.4053.6052.80+0.30+0.56%2.19M
389.50398.00388.50-2.50-0.64%749.48K
64.9066.5064.90-0.50-0.76%23.74K
23.4023.5023.25+0.05+0.21%851.48K
28.9529.0528.45+0.15+0.52%3M
33.4533.7033.15+0.15+0.45%1.69M
376.50376.50353.00+34.00+9.93%2.81M
18.8018.8018.15+0.60+3.30%4.43M
18.0018.5017.95-0.25-1.37%1.72M
17.8518.2017.75-0.50-2.72%28.78M
123.00123.00122.00+0.50+0.41%6.18M
26.3526.3526.00+0.30+1.15%170.11K
35.5535.6035.35+0.10+0.28%171.57K
28.1028.2527.900.000.00%146.38K
47.9048.0046.30+1.35+2.90%966.94K
31.9031.9531.30+0.30+0.95%614.59K
52.8053.2052.30+0.50+0.96%360.24K
123.00123.50117.00+5.50+4.68%7.72M
41.0041.1040.60+0.40+0.99%260.1K
29.5529.6529.50+0.05+0.17%11.2K
44.1544.1543.25+0.70+1.61%884.48K
18.0018.1017.800.000.00%530.91K
23.3523.7523.35+0.05+0.21%495.83K
167.00167.50164.50+3.00+1.83%204.61K
40.4540.6540.45-0.10-0.25%403.46K
12.8013.0512.65-0.35-2.66%582.4K
52.8053.0052.60+0.20+0.38%53.16K
31.6531.8531.60+0.10+0.32%4K
63.3063.5062.60+0.60+0.96%659.59K
116.50116.50115.00+0.50+0.43%1.42M
13.3513.4013.15-0.05-0.37%252.42K
63.0063.2062.30+0.70+1.12%756.19K
27.3527.5026.95+0.05+0.18%1.24M
4.634.804.60-0.03-0.64%181.15K
11.7512.1011.60-0.35-2.89%700.23K
40.0040.5039.85+0.35+0.88%1.88M
111.00112.00108.00+3.50+3.26%39.36M
38.8539.0038.70-0.15-0.38%230.66K
85.6086.0084.80-0.30-0.35%1.09M
57.7059.5057.40-1.10-1.87%1.53M
1,170.001,180.001,135.00+35.00+3.08%6.02M
54.4055.4054.00-0.60-1.09%2.43M
166.50167.50163.50+3.00+1.83%1.74M
69.2069.2067.90+1.80+2.67%196.39K
35.6035.9535.30-0.05-0.14%766.39K
23.3023.3522.80+0.65+2.87%1.18M
36.6036.6536.00+0.10+0.27%472.12K
40.4540.8038.90+2.10+5.48%7.18M
132.50137.00124.50+7.00+5.58%3.09M
37.3537.7037.35+0.35+0.95%49.03K
119.50119.50109.50+10.50+9.63%3.28M
28.3028.5028.05+0.20+0.71%227.42K
61.0064.5060.40-0.50-0.81%6.08M
70.3070.4067.60+2.80+4.15%1.27M
214.50217.00210.50-0.50-0.23%2.69M
73.8074.5071.60+1.10+1.51%1.99M
19.9520.0019.95-0.05-0.25%48.59K
56.9057.4056.10-0.20-0.35%1.64M
35.2535.9534.50+0.40+1.15%674.77K
22.8522.8522.75+0.10+0.44%77.08K
34.8534.8533.60+1.20+3.57%835.82K
21.3021.3020.80+0.15+0.71%1.6M
54.5059.8054.30+0.10+0.18%92.76M
44.7044.7543.80+0.75+1.71%994.03K
13.9014.0513.85-0.10-0.71%1.57M
107.50108.50106.50+1.00+0.94%1.37M
92.2092.7088.50+3.70+4.18%800.81K
22.2522.3021.70+0.35+1.60%1.15M
54.3054.3053.40+0.30+0.56%326.76K
45.8045.9045.15+0.65+1.44%1.92M
37.0037.3536.25+0.85+2.35%5.68M
22.6523.0522.55-0.10-0.44%1.05M
9.549.679.51-0.11-1.14%816.19K
17.8018.2017.75-0.35-1.93%363.71K
10.2010.2510.05+0.20+2.00%7.81M
15.4515.6015.40-0.15-0.96%490.54K
13.0013.1012.30+0.65+5.26%25.48M
11.6011.7011.400.000.00%1.24M
38.8039.3538.40+0.25+0.65%2.02M
37.7539.0537.60-0.95-2.45%218.16K
34.3035.3533.80-0.75-2.14%1.47M
41.4542.3040.25-0.65-1.54%1.03M
41.1044.3039.70-2.70-6.16%6.15M
20.9020.9020.70+0.10+0.48%483.65K
52.0052.0051.20+1.00+1.96%293.81K
29.0029.0028.75+0.05+0.17%130.66K
9.539.559.36-0.02-0.21%1.5M
15.5515.6015.35+0.15+0.97%423.71K
68.3069.4066.20-1.10-1.58%1.91M
39.1039.2538.85-0.10-0.26%4.11M
45.0045.4543.30+0.20+0.45%4.03M
43.3043.3042.70+0.55+1.29%254.66K
85.8086.0085.00+1.80+2.14%86.98K
9.489.499.28-0.03-0.32%2.85M
107.50109.50107.00+1.00+0.94%1.46M
148.00151.00147.00-2.00-1.33%745.14K
7.817.927.80-0.16-2.01%3.2M
164.50167.00161.00-2.00-1.20%49.28M
24.7024.8024.30+0.15+0.61%2.37M
53.9053.9052.10+1.40+2.67%4.22M
31.3031.6531.05-0.45-1.42%2.49M
38.6538.8538.40-0.15-0.39%317.85K
45.1545.7045.00-1.35-2.90%34.25M
19.1519.3519.15-0.20-1.03%18.55M
24.3525.3523.70-0.15-0.61%22.42M
21.7522.0521.70-0.30-1.36%133.59K
20.0020.0519.70+0.10+0.50%778.3K
45.6546.1545.15-0.80-1.72%7.64M
27.3027.8027.10-0.50-1.80%870.2K
34.9035.0034.40-0.10-0.29%1.21M
31.2031.5031.10-0.15-0.48%38.02M
58.6059.5057.60-0.30-0.51%6.24M
38.0538.2038.05-0.15-0.39%60.48K
12.4012.5012.400.000.00%165.04K
18.8519.0018.80-0.15-0.79%145.11K
51.0051.0048.90+1.85+3.76%612.25K
16.9517.1016.80-0.15-0.88%180K
15.0015.0014.95+0.05+0.33%117.49K
225.00225.00221.00+2.50+1.12%461.13K
32.0532.1031.90-0.05-0.16%6.17K
50.4051.3050.30-0.70-1.37%106.61K
91.2091.9087.70+2.60+2.93%1.54M
243.50244.00240.50+3.50+1.46%527.54K
133.00135.50132.50-1.50-1.12%2.19M
18.2018.5018.15-0.25-1.35%15.36M
48.8049.4548.60+0.20+0.41%2.42M
17.1017.3016.95-0.10-0.58%12.13M
29.4031.0529.35-1.65-5.31%2.99M
15.3015.3515.20+0.05+0.33%1.09M
26.4026.5026.30-0.10-0.38%410.65K
15.8016.1515.70-0.55-3.36%86.52M
11.6511.7011.55+0.10+0.87%12.39M
15.1015.4015.05-0.15-0.98%2.59M
14.2514.3514.15-0.10-0.70%9.77M
14.0014.0513.95+0.05+0.36%30.52K
82.9083.3081.50+1.10+1.34%715.99K
24.3024.5024.200.000.00%1.83M
19.4019.5019.300.000.00%567.93K
23.1023.4022.800.000.00%4.91M
4.884.914.87-0.03-0.61%5.81M
22.9523.1522.80-0.05-0.22%16.92M
69.5069.9069.00-0.10-0.14%14.16M
47.5548.1547.25-0.10-0.21%25.94M
14.2014.4014.00+0.05+0.35%65.52M
26.5026.8026.30+0.30+1.15%46.34M
29.3530.1029.20-0.85-2.81%30.98M
40.6040.9040.40-0.30-0.73%16.45M
18.1018.2018.00-0.05-0.28%14.53M
8.258.388.22-0.13-1.55%36.56M
13.6513.9013.60-0.25-1.80%15.58M
20.9521.4520.80-0.40-1.87%20.27M
31.5031.8031.30-0.25-0.79%35.76M
27.4527.6027.35-0.15-0.54%12.87M
26.7526.8526.400.000.00%20.85K
27.0027.3026.45+0.50+1.89%8.06M
18.1018.1518.050.000.00%28.89K
12.3012.5012.10-0.25-1.99%2.01M
19.5019.5519.15+0.15+0.78%610.83K
20.5520.5520.40+0.10+0.49%244.14K
27.6527.6527.20+0.10+0.36%51K
7.367.367.00+0.23+3.23%391.13K
268.50270.00268.00+1.00+0.37%569.6K
20.1520.4020.050.000.00%1.42M
59.1059.9059.00-0.10-0.17%2.11M
25.0525.0524.70+0.15+0.60%6.63K
9.629.889.40-0.30-3.02%681.28K
14.5514.6014.350.000.00%206.86K
68.7069.0068.20+0.50+0.73%256.47K
98.6099.8097.10+1.60+1.65%362.61K
130.50133.50128.00+0.50+0.38%16.87M
86.3086.3083.90+2.00+2.37%2.77M
2,520.002,525.002,500.00+5.00+0.20%242.54K
108.00108.00106.50+1.00+0.93%1.3M
29.7030.3029.00+0.40+1.37%403.24K
51.0051.3049.00+2.80+5.81%4.31M
170.50172.00165.50+4.00+2.40%3M
55.9056.0054.90+0.40+0.72%243.99K
56.7058.0056.60-1.30-2.24%800.77K
623.00631.00604.00+24.00+4.01%18.76M
13.8014.6013.45-0.80-5.48%25.68K
63.9063.9063.30+0.40+0.63%311.52K
78.8078.9078.00-0.10-0.13%665.67K
262.00265.50260.00-3.00-1.13%567.58K
17.40017.75017.400-0.300-1.69%1.03M
69.9070.3067.30+2.40+3.56%3.89M
95.4095.5094.90-0.10-0.10%185.51K
43.0043.4042.55+0.45+1.06%838.58K
35.3035.3034.80+0.45+1.29%551.16K
77.6078.5077.300.000.00%2.65M
81.4081.7078.50+3.50+4.49%1.42M
19.2019.2018.90+0.40+2.13%172.57K
77.0077.4075.20+1.50+1.99%1.54M
31.0031.1030.50+0.35+1.14%1.66M
605.00609.00587.00+35.00+6.14%11.13M
359.00360.50351.00+4.50+1.27%4.74M
160.00160.00154.50+5.00+3.23%15.36M
187.00187.50174.50+15.00+8.72%36.26M
32.8032.9032.50+0.20+0.61%664.21K
29.9029.9529.80-0.05-0.17%80.31K
22.0522.0522.05-2.45-10.00%4.88M
114.50115.00113.000.000.00%3.99M
218.50218.50207.00+13.50+6.59%10.27M
99.60100.0099.30+0.30+0.30%3.05M
64.1064.2063.00+1.60+2.56%266.24K
15.3015.3515.05+0.10+0.66%1.79M
23.7023.8523.30+0.10+0.42%405.15K
8.238.258.13+0.05+0.61%1.77M
21.6024.0021.20-1.35-5.88%4.94M
12.5012.5512.20+0.15+1.21%1.27M
20.4520.4520.30-0.05-0.24%13.45K
69.8070.5068.00+2.00+2.95%1.49M
28.1028.5527.90+0.30+1.08%1.59M
12.4512.5012.30+0.05+0.40%196.39K
19.3019.6019.150.000.00%400.07K
33.4033.4032.95+0.25+0.75%839.16K
21.2521.2521.00+0.20+0.95%403.53K
21.8022.4021.80+0.15+0.69%2.31M
59.9060.0059.30+0.70+1.18%446.18K
33.7033.7033.10+0.20+0.60%439.08K
226.00226.00225.00+0.50+0.22%21.52K
22.2022.8022.20-0.35-1.55%172.59K
55.6056.4054.60-0.20-0.36%470.38K
98.0098.6092.60+5.90+6.41%7.42M
36.0036.0035.60+0.20+0.56%433.64K
15.9016.0015.55+0.15+0.95%11.62K
120.00121.50118.50+0.50+0.42%55.85M
71.8071.8070.60+0.70+0.98%215.26K
23.5023.6023.10+0.40+1.73%509.04K
64.7065.5064.30-0.30-0.46%910.09K
32.2535.6032.25-3.55-9.92%1.29M
40.6041.3040.35+0.25+0.62%174.03K
39.7539.7536.70+3.60+9.96%9.36M
68.9069.3067.80+1.30+1.92%2.06M
53.9054.4053.20+0.20+0.37%2.28M
206.00206.00200.00+7.00+3.52%1.46M
35.3035.4534.90+0.50+1.44%1.16M
428.00428.00419.50+10.50+2.52%2.08M
16.1016.3016.00-0.20-1.23%366.9K
20.4020.4519.40+0.85+4.35%60.67K
1,355.001,375.001,340.00+15.00+1.12%1.81M
71.0071.2068.60+2.20+3.20%3.41M
141.50144.00141.00-2.50-1.74%300.82K
14.8515.0014.65-0.10-0.67%47.42M
5.415.665.35-0.39-6.72%500.07K
55.0055.1054.70+0.10+0.18%208.25K
59.1059.7058.90+0.30+0.51%250.08K
254.50256.00250.00+4.00+1.60%906.63K
31.9032.0031.45+0.30+0.95%176.51K
160.00161.00159.00-0.50-0.31%750.05K
1,315.001,340.001,240.00+70.00+5.62%2.77M
20.6020.6020.15+0.40+1.98%359.79K
93.0093.5090.20+3.00+3.33%1.98M
14.7014.8514.600.000.00%105.49K
60.90061.40059.300+1.000+1.67%241.08K
11.5011.6511.40-0.15-1.29%4.1M
287.00289.00267.00+21.00+7.89%10.79M
114.50114.50105.00+7.50+7.01%3.83M
25.5025.5525.00+0.30+1.19%382.74K
11.2011.3011.15-0.10-0.89%20.67K
187.50197.00185.00-0.50-0.27%3.52M
36.7037.3036.40-0.25-0.68%550.05K
17.1017.2516.95+0.10+0.59%860.08K
216.00224.00216.00-3.50-1.59%1.07M
59.6062.9058.50-0.60-1.00%13.18M
40.9541.0040.50+0.60+1.49%493.11K
939.00946.00910.00+32.00+3.53%1.02M
245.50248.50244.00+0.50+0.20%555.73K
54.8055.6053.70+1.60+3.01%733.24K
34.1534.2033.800.000.00%754.64K
112.00113.00112.00-1.00-0.89%60.97K
13.7513.9013.55+0.10+0.73%148.84K
53.5053.5051.10+2.00+3.88%2.57M
92.5093.3090.80+0.40+0.43%20.76M
28.7028.8528.50+0.05+0.17%1.52M
47.6547.8545.65+0.35+0.74%4.26M
47.9548.0047.45+0.55+1.16%331.11K
46.5046.5045.20+0.90+1.97%12.75M
93.2094.5093.00-0.60-0.64%306.45K
27.9027.9527.80+0.05+0.18%71.38K
20.5520.8520.40-0.30-1.44%412.31K
86.9087.3086.60-0.50-0.57%276.51K
31.6031.6031.40+0.10+0.32%142.43K
194.00194.00193.00-0.50-0.26%31.58K
26.6026.8026.50+0.10+0.38%616.28K
58.7059.0057.60+1.10+1.91%678.49K
17.8017.8517.650.000.00%2.11M
3.833.913.70+0.27+7.58%2.85M
17.7517.8517.60-0.10-0.56%113.99K
19.0019.3518.950.000.00%413.03K
24.3524.7523.10+1.45+6.33%8.74M
193.00194.50181.50+12.00+6.63%1.75M
38.3538.6037.25+0.85+2.27%106.64K
70.6070.7070.50-0.20-0.28%43.38K
100.50101.50100.00+0.70+0.70%726.73K
151.00151.00146.00+3.00+2.03%471.45K
78.6079.3078.10-0.10-0.13%3.43M
35.1035.1534.25+0.80+2.33%4.38M
80.2081.4079.30+1.50+1.91%5.51M
31.2532.2031.10-0.50-1.57%710.51K
121.50122.00119.00+1.50+1.25%1.54M
35.4035.8035.20-0.15-0.42%342.78K
24.6525.1524.60-0.30-1.20%619.46K
49.6549.7049.35+0.05+0.10%65.21K
91.0091.0088.50+1.90+2.13%15.96M
44.9544.9544.60+0.25+0.56%215.83K
48.5048.8048.10-0.05-0.10%125.35K
18.8519.0018.60+0.05+0.27%636.03K
106.50107.00104.000.000.00%4.52M
12.6512.7012.50+0.05+0.40%2.22M
40.6541.6038.75+1.65+4.23%1.4M
72.6074.9072.00-1.60-2.16%1.47M
132.50132.50118.00+12.00+9.96%642.88K
33.5033.7033.500.000.00%130.01K
57.9058.0057.50+0.40+0.70%96.13K
86.5087.5085.80-0.10-0.12%109.23K
55.2056.7055.20-0.50-0.90%92.96K
118.50122.50116.50+1.50+1.28%2.67M
144.50147.50140.50+4.50+3.21%2.34M
58.4059.1057.50-0.40-0.68%2.27M
2,300.002,320.002,250.00+40.00+1.77%479.32K
62.0062.5061.80+0.20+0.32%102.83K
138.00140.00136.00+0.50+0.36%5.08M
210.50213.50210.00+0.50+0.24%762.59K
56.5057.1055.30+0.80+1.44%4.57M
48.7048.8048.00+0.10+0.21%370.34K
25.20025.50025.000+0.200+0.80%125.13K
20.1020.5519.80-0.40-1.95%3.94M
38.0038.0036.05+0.10+0.26%2.17M
13.1013.2012.95-0.05-0.38%3.68M
56.8056.9056.00+0.70+1.25%926.31K
31.2531.4530.55+0.50+1.63%366.52K
9.579.699.53-0.06-0.62%515.15K
22.9523.0522.85+0.15+0.66%274.4K
84.4084.8083.50+1.10+1.32%1.69M
32.1532.1532.05+0.35+1.10%4.12K
57.4057.7057.00+0.40+0.70%534.33K
19.2019.4018.95-0.45-2.29%1.94M
66.4067.8066.10-1.20-1.78%558.14K
174.00176.50174.00-3.00-1.69%3.06M
26.0526.2026.000.000.00%9.37M
8.909.258.80-0.46-4.91%802.67K
18.7018.8018.40+0.10+0.54%11.63M
21.7521.8521.40+0.30+1.40%540.51K
66.9067.3066.40+0.30+0.45%495.77K
51.1052.2050.50+0.60+1.19%422.98K
10.40010.60010.300-0.300-2.80%12.39M
82.2083.0079.10+3.10+3.92%6.3M
15.9516.2515.70+0.20+1.27%3.36M
38.7038.8037.55+0.70+1.84%2.53M
14.0014.0013.65+0.05+0.36%315.57K
23.3523.3523.150.000.00%253.3K
180.00181.50175.00+4.00+2.27%10.62M
19.6019.7519.55+0.05+0.26%259.1K
10.2010.2010.050.000.00%443.2K
10.3010.3510.200.000.00%425.13K
19.8519.9019.35+0.15+0.76%2.25M
26.2026.4526.00-0.05-0.19%161.54K
14.7014.7514.20+0.30+2.08%1.03M
43.1543.7041.10+1.45+3.48%1.7M
61.7062.5061.00+0.10+0.16%148.49K
24.4524.6024.10+0.15+0.62%869.86K
176.50178.00170.50+4.00+2.32%6.84M
38.5538.5537.40+1.90+5.18%2.97M
71.4071.5071.20+0.10+0.14%34.19K
52.9053.1052.90-0.10-0.19%27.04K
75.9076.4072.00+3.90+5.42%3.99M
66.4066.9064.90+1.50+2.31%3.54M
99.40101.0098.20+1.30+1.33%277.18K
156.50157.00155.00+2.00+1.29%523.95K
103.50106.00102.50+0.50+0.49%1.64M
62.8063.2062.50-0.40-0.63%161.63K
53.8054.1052.80+0.80+1.51%1.56M
82.9082.9080.50+2.30+2.85%504.56K
79.5079.7078.10+1.00+1.27%985.61K
24.5024.6024.25+0.20+0.82%252.07K
83.7083.8082.20+2.20+2.70%1.82M
119.50119.50116.00+3.50+3.02%2.27M
28.4028.6528.20-0.10-0.35%108.53K
35.0535.4034.95-0.10-0.28%397.25K
56.1056.2055.50+0.50+0.90%65.85K
10.3510.4510.20+0.05+0.49%128.06K
220.00223.50210.00+12.00+5.77%4.75M
115.00115.50111.00+4.00+3.60%6.95M
197.50197.50189.00+7.50+3.95%14.02M
71.8072.9069.50+1.90+2.72%886.58K
68.8070.4068.00-0.90-1.29%13.81M
72.1072.2069.40+3.30+4.80%11.28M
88.6089.1088.50-0.30-0.34%1.5M
141.50144.00140.00-1.00-0.70%1.64M
79.8080.1079.80-0.20-0.25%100.53K
108.00109.50106.000.000.00%2.84M
87.4087.9087.10+0.20+0.23%343.96K
39.6539.7539.30-0.15-0.38%3.9M
157.50158.00154.00+3.00+1.94%7.9M
23.9024.3023.85-0.35-1.44%120.03K
1,745.001,795.001,745.00-45.00-2.51%150.65K
179.00196.00173.000.000.00%3.03M
291.50302.00286.50-2.50-0.85%3.9M
372.50376.00365.50-5.50-1.46%1.53M
71.5072.7071.30-0.80-1.11%70.68K
70.6071.4070.20-0.60-0.84%4.03M
178.00182.00174.50+3.50+2.01%1.6M
25.3526.3025.20-2.65-9.46%30.63M
299.00299.50281.50+17.00+6.03%3.36M
27.5027.6027.30-0.10-0.36%169.07K
51.2051.2050.50+0.40+0.79%368.35K
45.4546.0045.30-0.30-0.66%408.25K
211.00211.00201.50+9.00+4.46%3.34M
38.7538.8038.10+0.45+1.17%2.03M
27.5528.0027.30+0.10+0.36%100.18K
268.00268.00262.00+1.00+0.37%843.26K
4.014.013.870.000.00%21.43K
41.5041.5040.55+0.20+0.48%620.25K
13.7514.0513.60-0.25-1.79%3.2M
16.5016.5015.90+0.45+2.80%1.73M
70.1070.3068.60+2.00+2.94%13.65M
117.50118.50116.50+1.50+1.29%194.69K
35.6035.7035.450.000.00%259.25K
48.6549.0047.95+1.00+2.10%4.16M
60.8060.8059.70+0.80+1.33%996.58K
17.5517.6517.35+0.25+1.45%185.19K
241.00248.50238.00+1.50+0.63%3.06M
43.2043.2041.95+1.70+4.10%1.72M
33.8534.2033.65-0.05-0.15%661.76K
29.0529.1528.95-0.05-0.17%101.55K
84.9086.5084.50+0.70+0.83%696.84K
68.9069.7067.20+1.90+2.84%1.94M
28.8529.0028.60-0.20-0.69%19.02K
18.3018.4018.15+0.10+0.55%154.29K
14.0514.1013.90+0.05+0.36%74.89K
180.00180.50179.50+0.50+0.28%118.38K
9.749.839.70-0.11-1.12%205.96K
46.6047.2046.30+0.70+1.53%4.94M
25.5525.6524.95+0.20+0.79%277.71K
327.00327.00302.50+29.50+9.92%15.04M
125.50126.00123.00+1.00+0.80%584.39K
15.7517.1015.65-1.15-6.80%5.66M
33.8033.8033.10+0.75+2.27%20.03M
23.9524.0023.85+0.05+0.21%224.01K
70.1070.5068.30-0.60-0.85%784.97K
14.0514.1013.900.000.00%3.92M
32.7532.8032.40+0.35+1.08%191.26K
165.00167.00163.00-1.50-0.90%923.41K
11.4011.6011.150.000.00%128.61K
209.00214.50205.00+3.00+1.46%1.49M
119.00122.00118.50-2.50-2.06%766.02K
40.7040.7540.25+0.45+1.12%20.06K
21.9021.9521.700.000.00%979.1K
214.00217.50209.50+5.00+2.39%2.32M
53.4053.5052.10+0.30+0.56%652.61K
41.2041.2040.70+0.55+1.35%541.63K
54.8054.8054.80-0.10-0.18%4.21K
75.4076.6073.00-1.20-1.57%3.6M
14.9015.2514.90-0.35-2.30%93K
59.7060.0059.50-0.10-0.17%117.33K
37.6038.0037.50-0.25-0.66%133.75K
44.8045.0044.30+0.45+1.01%1.71M
16.4016.5016.15+0.20+1.23%1.85M
20.7020.8020.45-0.25-1.19%257.21K
67.9067.9067.90+0.70+1.04%2.51K
58.3058.7055.50+2.10+3.74%1.99M
143.50146.00143.00+0.50+0.35%627.97K
29.4529.5029.300.000.00%244.34K
148.50150.00148.00-1.00-0.67%1.43M
135.00135.50133.50+1.50+1.12%263.93K
87.4087.8087.10-0.20-0.23%215.82K
20.1020.1019.90+0.10+0.50%117.73K
34.7035.1534.60-0.30-0.86%7.31M
23.2523.4522.90+0.30+1.31%372.89K
23.4523.7523.200.000.00%290.49K
224.00227.50220.00-1.00-0.44%4.09M
31.3531.4530.40+0.95+3.12%613.48K
62.4063.9062.10-1.50-2.35%17.75M
19.0019.2018.60+0.05+0.26%510.13K
99.50100.0099.50-0.30-0.30%100.01K
22.9023.0022.45+0.40+1.78%194.44K
15.0015.1014.950.000.00%41.4K
93.6096.3093.20-0.70-0.74%529.33K
48.4048.5047.30+0.85+1.79%4.14M
17.5517.9017.15+0.30+1.74%435.72K
132.00133.50131.50-1.00-0.75%153.53K
30.4030.4529.60+0.70+2.36%1.6M
3,665.003,675.003,600.00+60.00+1.66%1.22M
188.00190.00185.00+3.50+1.90%181.76K
15.0015.7514.85-0.40-2.60%116.94K
73.2073.8072.20+1.10+1.53%147.87K
200.00200.00185.00+14.50+7.82%3.02M
42.9543.1042.550.000.00%399.94K
11.8011.9511.750.000.00%80.44K
405.00413.50403.00+4.50+1.12%611.89K
98.80100.0098.60-1.20-1.20%462.99K
56.8057.1056.00+0.30+0.53%423.39K
24.5024.5524.45-0.05-0.20%27.25K
71.3072.0070.70-0.60-0.83%423.8K
124.00128.00120.50+5.00+4.20%3.5M
916.00918.00892.00+27.00+3.04%1.61M
230.00230.00221.00+7.00+3.14%2.29M
17.5017.7016.90+0.65+3.86%520.55K
87.2087.5086.90+0.30+0.35%86.71K
361.50369.00360.000.000.00%266.39K
205.50205.50193.00+18.50+9.89%2.53M
31.3531.5531.050.000.00%100.11K
235.00238.00235.000.000.00%17K
16.0016.0015.950.000.00%126.75K
59.5060.2059.30-0.20-0.34%60.56K
68.2068.3068.00-0.10-0.15%73.45K
17.2017.3017.150.000.00%29.58K
53.2053.2051.60+0.50+0.95%576.24K
47.0549.0546.90-2.20-4.47%388.25K
407.00417.00402.50+1.00+0.25%3.33M
30.6530.7530.40+0.10+0.33%200.42K
106.50107.00103.00+3.50+3.40%1.27M
19.5020.3019.50-0.35-1.76%247.66K
16.6016.6016.400.000.00%39.6K
127.00127.00121.00+11.50+9.96%1.79M
20.3020.3520.25+0.05+0.25%36.05K
37.9038.0037.00+0.85+2.29%2.44M
273.50274.50267.00+3.50+1.30%3.88M
52.0052.5051.90-0.50-0.95%57.08K
103.00103.50102.50-0.50-0.48%74.77K
63.8063.8062.90+0.60+0.95%2.11K
121.00124.00120.00-0.50-0.41%35.41K
15.2515.5515.25-0.30-1.93%702.73K
125.00125.00114.00+11.00+9.65%1.87M
41.7041.8540.05+1.25+3.09%1.17M
26.7027.2026.70-0.40-1.48%1.95M
39.5540.1538.80+0.80+2.06%724.39K

财报日历

2024年3月19日星期二
万海(2615)
每股收益 / 预测值
营收 / 预测值
-- / 0.38-- / 22.7B
润泰全球(2915)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
晶技(3042)
每股收益 / 预测值
营收 / 预测值
1.45 / 1.453.04B / 3.03B
建大(2106)
每股收益 / 预测值
营收 / 预测值
-- / 0.43-- / 8.85B
讯芯-KY(6451)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
台橡(2103)
每股收益 / 预测值
营收 / 预测值
-- / 0.11-- / 7.83B
达丽(6177)
每股收益 / 预测值
营收 / 预测值
-- / 1.88-- / 7.42B
华友联(1436)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
凌巨(8105)
每股收益 / 预测值
营收 / 预测值
-- / 0.24-- / 2.55B
杏辉药品(1734)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。