日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | -5.35% | ||
34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | -5.35% | ||
36,450.0 | 36,450.0 | 36,450.0 | 36,450.0 | 0.00% | ||
36,450.0 | 36,450.0 | 36,450.0 | 36,450.0 | 0.00% | ||
36,450.0 | 36,450.0 | 36,450.0 | 36,450.0 | -0.14% | ||
36,450.0 | 36,450.0 | 36,450.0 | 36,450.0 | -0.14% | ||
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.00% | ||
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.00% | ||
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.00% | ||
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.00% | ||
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.00% | ||
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.00% | ||
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.50K | 0.00% | |
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.50K | -0.82% | |
36,800.0 | 36,800.0 | 36,800.0 | 36,800.0 | 0.50K | -0.54% | |
37,000.0 | 36,950.0 | 37,000.0 | 36,950.0 | 1.50K | -1.20% | |
37,450.0 | 37,450.0 | 37,450.0 | 37,450.0 | 0.50K | -0.93% | |
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | 4.90K | +6.78% | |
35,400.0 | 33,500.0 | 35,400.0 | 33,500.0 | 1.20K | +6.63% | |
33,200.0 | 33,200.0 | 33,200.0 | 33,200.0 | 1.00K | -6.48% | |
35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 0.40K | 0.00% | |
35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 0.10K | 0.00% | |
35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 1.80K | 0.00% | |
35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 0.50K | 0.00% | |
35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 1.50K | +1.43% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.50K | 0.00% | |
35,000.0 | 33,800.0 | 35,000.0 | 33,800.0 | 2.00K | +6.06% | |
33,000.0 | 34,350.0 | 34,350.0 | 33,000.0 | 2.40K | -5.71% | |
35,000.0 | 35,450.0 | 35,450.0 | 35,000.0 | 4.50K | -1.27% | |
35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 0.50K | +2.75% |