日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4342 | 0.4351 | 0.4362 | 0.4316 | 51.33M | 0.00% | |
0.4342 | 0.4370 | 0.4387 | 0.4336 | 62.39M | -0.28% | |
0.4354 | 0.4370 | 0.4406 | 0.4351 | 68.97M | -0.07% | |
0.4357 | 0.4351 | 0.4399 | 0.4312 | 73.06M | -0.37% | |
0.4373 | 0.4429 | 0.4445 | 0.4373 | 64.12M | -1.24% | |
0.4428 | 0.4350 | 0.4490 | 0.4320 | 109.88M | +1.86% | |
0.4347 | 0.4370 | 0.4370 | 0.4325 | 59.98M | +0.53% | |
0.4324 | 0.4302 | 0.4390 | 0.4224 | 115.33M | -1.68% | |
0.4398 | 0.4391 | 0.4456 | 0.4335 | 184.48M | +0.16% | |
0.4391 | 0.4363 | 0.4426 | 0.4290 | 193.43M | -0.93% | |
0.4432 | 0.4418 | 0.4482 | 0.4386 | 124.83M | +0.23% | |
0.4422 | 0.4440 | 0.4497 | 0.4384 | 132.50M | +0.48% | |
0.4401 | 0.4490 | 0.4611 | 0.4401 | 201.00M | -0.20% | |
0.4410 | 0.4400 | 0.4560 | 0.4305 | 141.13M | -0.11% | |
0.4415 | 0.4589 | 0.4589 | 0.4400 | 156.21M | -3.46% | |
0.4573 | 0.4512 | 0.4595 | 0.4486 | 144.48M | +1.31% | |
0.4514 | 0.4600 | 0.4659 | 0.4514 | 140.85M | -1.44% | |
0.4580 | 0.4682 | 0.4688 | 0.4440 | 205.07M | -1.38% | |
0.4644 | 0.4750 | 0.4804 | 0.4611 | 215.02M | -2.23% | |
0.4750 | 0.4668 | 0.4861 | 0.4485 | 252.97M | +2.00% | |
0.4657 | 0.4612 | 0.4711 | 0.4535 | 222.27M | +1.24% | |
0.4600 | 0.4710 | 0.4820 | 0.4600 | 322.47M | -2.36% | |
0.4711 | 0.4800 | 0.4827 | 0.4573 | 263.84M | -1.96% | |
0.4805 | 0.4722 | 0.4976 | 0.4700 | 384.45M | -0.72% | |
0.4840 | 0.4863 | 0.5094 | 0.4663 | 884.54M | -2.65% | |
0.4972 | 0.4700 | 0.5016 | 0.4530 | 1.48B | +15.63% | |
0.4300 | 0.4610 | 0.4723 | 0.4300 | 947.82M | -4.72% | |
0.4513 | 0.4497 | 0.4608 | 0.4153 | 1.73B | +30.25% | |
0.3465 | 0.3363 | 0.3508 | 0.3305 | 367.54M | +3.65% | |
0.3343 | 0.3390 | 0.3436 | 0.3340 | 145.51M | -23.01% |